시가총액 $3.45T
1.52%
볼륨 24시간 $345.88B
6.91%
BTC % 59.24%
-1.6%
ETH % 8.17%
4.77%
코인
31.796
+11
거래소
885
마지막 업데이트
47 초 전에
Listapie (LTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.208547 | $0.205974 | $0.232352 | $0.221618 | - | - |
| May-07 2025 | $0.221618 | $0.221168 | $0.228503 | $0.221168 | $2,913 | - |
| May-06 2025 | $0.221168 | $0.219814 | $0.226211 | $0.221754 | - | - |
| May-05 2025 | $0.221764 | $0.218924 | $0.224104 | $0.220388 | - | - |
| May-04 2025 | $0.221511 | $0.221378 | $0.227945 | $0.225726 | - | - |
| May-03 2025 | $0.225369 | $0.224427 | $0.229769 | $0.226079 | - | - |
| May-02 2025 | $0.226079 | $0.224551 | $0.231625 | $0.225418 | - | - |
| May-01 2025 | $0.225418 | $0.225418 | $0.23183 | $0.230526 | $2,927 | - |
| Apr-30 2025 | $0.230526 | $0.223453 | $0.231445 | $0.226063 | - | - |
| Apr-29 2025 | $0.226063 | $0.226063 | $0.232759 | $0.227185 | - | - |
| Apr-28 2025 | $0.227185 | $0.225938 | $0.233011 | $0.227809 | - | - |
| Apr-27 2025 | $0.232597 | $0.225549 | $0.232597 | $0.228436 | - | - |
| Apr-26 2025 | $0.228932 | $0.225736 | $0.233572 | $0.225736 | - | - |
| Apr-25 2025 | $0.22615 | $0.22615 | $0.232929 | $0.22952 | $8,217 | - |
| Apr-24 2025 | $0.22952 | $0.22246 | $0.22952 | $0.226707 | $4,091 | - |