시가총액 $2.52T
-3.27%
볼륨 24시간 $149.85B
28.18%
BTC % 53.77%
-0.48%
ETH % 9.77%
-1.94%
코인
34.362
+2
거래소
885
마지막 업데이트
2 의사록 전에
Lisk (LSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.129546 | $0.129546 | $0.13181 | $0.130974 | $1,585,588 | $29,418,148 |
| Mar-20 2026 | $0.131137 | $0.12979 | $0.131847 | $0.129972 | $2,090,534 | $29,777,352 |
| Mar-19 2026 | $0.130209 | $0.127845 | $0.13212 | $0.13212 | $2,203,458 | $29,566,663 |
| Mar-18 2026 | $0.131551 | $0.130529 | $0.140072 | $0.139218 | $3,254,158 | $29,868,201 |
| Mar-17 2026 | $0.140461 | $0.135185 | $0.142309 | $0.136705 | $6,174,298 | $31,891,049 |
| Mar-16 2026 | $0.136628 | $0.134595 | $0.137066 | $0.135721 | $3,530,112 | $31,019,830 |
| Mar-15 2026 | $0.135157 | $0.12821 | $0.135157 | $0.12821 | $3,328,995 | $30,684,488 |
| Mar-14 2026 | $0.127466 | $0.127466 | $0.131471 | $0.131471 | $1,837,920 | $28,936,366 |
| Mar-13 2026 | $0.131211 | $0.129991 | $0.133723 | $0.129991 | $2,323,304 | $29,784,355 |
| Mar-12 2026 | $0.13035 | $0.129315 | $0.131681 | $0.131681 | $2,203,650 | $29,581,662 |
| Mar-11 2026 | $0.13178 | $0.130141 | $0.132201 | $0.131024 | $2,201,926 | $29,904,272 |
| Mar-10 2026 | $0.131216 | $0.129799 | $0.132954 | $0.129799 | $2,055,520 | $29,772,855 |
| Mar-09 2026 | $0.129726 | $0.128004 | $0.131002 | $0.128042 | $2,611,396 | $29,433,461 |
| Mar-08 2026 | $0.128528 | $0.126975 | $0.12879 | $0.127957 | $3,416,943 | $29,157,528 |
| Mar-07 2026 | $0.127309 | $0.127309 | $0.130209 | $0.130209 | $3,422,123 | $28,880,581 |