시가총액 $2.81T
3.57%
볼륨 24시간 $158.13B
-13.33%
BTC % 59.32%
0.27%
ETH % 8.25%
0.48%
코인
31.395
+8
거래소
885
마지막 업데이트
2 의사록 전에
Liquid Staking Derivatives (LSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00857637 | $0.00799633 | $0.00857637 | $0.00799977 | $13 | - |
| Mar-12 2025 | $0.00799867 | $0.00799867 | $0.00800263 | $0.00800038 | - | - |
| Mar-11 2025 | $0.00800002 | $0.00799605 | $0.00873687 | $0.00873687 | $13 | - |
| Mar-10 2025 | $0.00873544 | $0.0082434 | $0.0094042 | $0.00940079 | $594 | - |
| Mar-09 2025 | $0.00940169 | $0.00885427 | $0.00982619 | $0.00885536 | $51 | - |
| Mar-08 2025 | $0.00885584 | $0.00885383 | $0.00885748 | $0.00885748 | - | - |
| Mar-07 2025 | $0.00885504 | $0.00885384 | $0.00940931 | $0.00940881 | $78 | - |
| Mar-06 2025 | $0.00940363 | $0.00940106 | $0.0094102 | $0.00940334 | - | - |
| Mar-05 2025 | $0.0094015 | $0.0094015 | $0.00992059 | $0.0099155 | $23 | - |
| Mar-04 2025 | $0.00991479 | $0.00855506 | $0.00998964 | $0.00855506 | $276 | - |
| Mar-03 2025 | $0.00855605 | $0.00855451 | $0.010455 | $0.010041 | $41 | - |
| Mar-02 2025 | $0.010043 | $0.008975 | $0.010043 | $0.010036 | $582 | - |
| Mar-01 2025 | $0.010037 | $0.00962779 | $0.010039 | $0.00962954 | $2 | - |
| Feb-28 2025 | $0.00962754 | $0.00923174 | $0.010457 | $0.010456 | $563 | - |
| Feb-27 2025 | $0.010454 | $0.010449 | $0.010677 | $0.010672 | $2 | - |