시가총액 $2.26T
-0.11%
볼륨 24시간 $167.32B
34.92%
BTC % 50.05%
-0.57%
ETH % 16.26%
1.23%
코인
27.996
+7
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.021056 | $0.021056 | $0.02304 | $0.022824 | $3,180 | - |
| Jul-06 2024 | $0.02281 | $0.021609 | $0.022812 | $0.021785 | $10,543 | - |
| Jul-05 2024 | $0.021827 | $0.021666 | $0.024252 | $0.024246 | $14,044 | - |
| Jul-04 2024 | $0.024541 | $0.024536 | $0.025281 | $0.025242 | $14,059 | - |
| Jul-03 2024 | $0.0253 | $0.025008 | $0.02718 | $0.027157 | $12,176 | - |
| Jul-02 2024 | $0.026506 | $0.026505 | $0.027316 | $0.027106 | $10,805 | - |
| Jul-01 2024 | $0.02713 | $0.026891 | $0.027646 | $0.027187 | $14,558 | - |
| Jun-30 2024 | $0.027153 | $0.027047 | $0.028395 | $0.027303 | $12,706 | - |
| Jun-29 2024 | $0.027303 | $0.026566 | $0.028006 | $0.026566 | $12,278 | - |
| Jun-28 2024 | $0.02658 | $0.025599 | $0.028529 | $0.027599 | $6,310 | - |
| Jun-27 2024 | $0.027591 | $0.024509 | $0.027593 | $0.024588 | $4,156 | - |
| Jun-26 2024 | $0.024592 | $0.024588 | $0.026867 | $0.026751 | $11,178 | - |
| Jun-25 2024 | $0.026709 | $0.025332 | $0.026709 | $0.026208 | $11,530 | - |
| Jun-24 2024 | $0.026228 | $0.026026 | $0.027318 | $0.027079 | $7,437 | - |
| Jun-23 2024 | $0.027075 | $0.025563 | $0.02855 | $0.028548 | $2,223 | - |