시가총액 $2.82T 3.87%
볼륨 24시간 $157.63B -12.22%
BTC % 59.45% 0.69%
ETH % 8.27% 0.48%
코인 31.395 +8
거래소 885
마지막 업데이트 1 분 전에
Liquid Staking Derivatives LSD

Liquid Staking Derivatives (LSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-13 2025 $0.00857637 $0.00799633 $0.00857637 $0.00799977 $13 -
Mar-12 2025 $0.00799867 $0.00799867 $0.00800263 $0.00800038 - -
Mar-11 2025 $0.00800002 $0.00799605 $0.00873687 $0.00873687 $13 -
Mar-10 2025 $0.00873544 $0.0082434 $0.0094042 $0.00940079 $594 -
Mar-09 2025 $0.00940169 $0.00885427 $0.00982619 $0.00885536 $51 -
Mar-08 2025 $0.00885584 $0.00885383 $0.00885748 $0.00885748 - -
Mar-07 2025 $0.00885504 $0.00885384 $0.00940931 $0.00940881 $78 -
Mar-06 2025 $0.00940363 $0.00940106 $0.0094102 $0.00940334 - -
Mar-05 2025 $0.0094015 $0.0094015 $0.00992059 $0.0099155 $23 -
Mar-04 2025 $0.00991479 $0.00855506 $0.00998964 $0.00855506 $276 -
Mar-03 2025 $0.00855605 $0.00855451 $0.010455 $0.010041 $41 -
Mar-02 2025 $0.010043 $0.008975 $0.010043 $0.010036 $582 -
Mar-01 2025 $0.010037 $0.00962779 $0.010039 $0.00962954 $2 -
Feb-28 2025 $0.00962754 $0.00923174 $0.010457 $0.010456 $563 -
Feb-27 2025 $0.010454 $0.010449 $0.010677 $0.010672 $2 -

Liquid Staking Derivatives (LSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 746일 동안 분석, 27-02-2023일부터.