시가총액 $3.60T
-0.6%
볼륨 24시간 $172.10B
-42.35%
BTC % 53.67%
0.11%
ETH % 12.06%
0.82%
코인
30.489
+8
거래소
885
마지막 업데이트
36 초 전에
Liquid Staking Derivatives (LSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.01598 | $0.015013 | $0.017041 | $0.016475 | $2,087 | - |
| Jan-03 2025 | $0.016476 | $0.015721 | $0.016476 | $0.016117 | $1,115 | - |
| Jan-02 2025 | $0.016116 | $0.015468 | $0.016271 | $0.015488 | $347 | - |
| Jan-01 2025 | $0.015486 | $0.015269 | $0.016452 | $0.015323 | $6,622 | - |
| Dec-31 2024 | $0.016102 | $0.016102 | $0.018116 | $0.016498 | $2,678 | - |
| Dec-30 2024 | $0.016496 | $0.015613 | $0.016499 | $0.015941 | $10,541 | - |
| Dec-29 2024 | $0.01594 | $0.015606 | $0.0165 | $0.016498 | $488 | - |
| Dec-28 2024 | $0.016497 | $0.016496 | $0.016505 | $0.016502 | $10 | - |
| Dec-27 2024 | $0.016517 | $0.016511 | $0.017309 | $0.017029 | $269 | - |
| Dec-26 2024 | $0.017031 | $0.016486 | $0.017542 | $0.017038 | $1,298 | - |
| Dec-25 2024 | $0.017036 | $0.017033 | $0.019615 | $0.019587 | $1,582 | - |
| Dec-24 2024 | $0.019588 | $0.019571 | $0.019592 | $0.019578 | - | - |
| Dec-23 2024 | $0.019576 | $0.017175 | $0.019576 | $0.018687 | $869 | - |
| Dec-22 2024 | $0.017948 | $0.017944 | $0.018639 | $0.01863 | $394 | - |
| Dec-21 2024 | $0.018619 | $0.017699 | $0.01863 | $0.018137 | $936 | - |