시가총액 $2.27T
-1.75%
볼륨 24시간 $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
코인
29.071
+19
거래소
885
마지막 업데이트
1 분 전에
Liquid Staking Derivatives (LSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.013789 | $0.013345 | $0.015119 | $0.01377 | $325 | - |
| Oct-08 2024 | $0.013772 | $0.012934 | $0.014995 | $0.01467 | $460 | - |
| Oct-07 2024 | $0.014672 | $0.013772 | $0.014674 | $0.013996 | $594 | - |
| Oct-06 2024 | $0.013998 | $0.012801 | $0.014638 | $0.014213 | $546 | - |
| Oct-05 2024 | $0.014213 | $0.013355 | $0.015412 | $0.015229 | $2,863 | - |
| Oct-04 2024 | $0.015242 | $0.014601 | $0.018478 | $0.018224 | $7,880 | - |
| Oct-03 2024 | $0.018224 | $0.012576 | $0.018772 | $0.014662 | $22,962 | - |
| Oct-02 2024 | $0.014664 | $0.013497 | $0.015128 | $0.014244 | $55 | - |
| Oct-01 2024 | $0.014251 | $0.014238 | $0.015052 | $0.014246 | $116 | - |
| Sep-30 2024 | $0.014247 | $0.014227 | $0.015049 | $0.014229 | $109 | - |
| Sep-29 2024 | $0.01423 | $0.01423 | $0.016423 | $0.016423 | $182 | - |
| Sep-28 2024 | $0.016424 | $0.01639 | $0.016431 | $0.016397 | $33 | - |
| Sep-27 2024 | $0.016393 | $0.015001 | $0.016403 | $0.015001 | $442 | - |
| Sep-26 2024 | $0.015615 | $0.01336 | $0.017699 | $0.015608 | $1,616 | - |
| Sep-25 2024 | $0.015609 | $0.013358 | $0.016108 | $0.016108 | $1,817 | - |