시가총액 $2.49T
-1.87%
볼륨 24시간 $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
코인
28.322
+18
거래소
885
마지막 업데이트
36 초 전에
Liquid Staking Derivatives (LSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.022156 | $0.022153 | $0.024292 | $0.023526 | $788 | - |
| Jul-29 2024 | $0.023522 | $0.023519 | $0.023981 | $0.02388 | $2,221 | - |
| Jul-28 2024 | $0.023878 | $0.023878 | $0.024382 | $0.024233 | $2,774 | - |
| Jul-27 2024 | $0.024281 | $0.024027 | $0.024297 | $0.024031 | $1,383 | - |
| Jul-26 2024 | $0.024031 | $0.024028 | $0.024501 | $0.024102 | $60 | - |
| Jul-25 2024 | $0.024099 | $0.023759 | $0.02567 | $0.02567 | $2,371 | - |
| Jul-24 2024 | $0.025611 | $0.025611 | $0.026529 | $0.026388 | $5,935 | - |
| Jul-23 2024 | $0.026395 | $0.025039 | $0.027178 | $0.026555 | $874 | - |
| Jul-22 2024 | $0.026562 | $0.025771 | $0.031465 | $0.029199 | $16,742 | - |
| Jul-21 2024 | $0.029199 | $0.028576 | $0.029532 | $0.02859 | $2,018 | - |
| Jul-20 2024 | $0.02859 | $0.027569 | $0.032606 | $0.028185 | $4,119 | - |
| Jul-19 2024 | $0.027974 | $0.027181 | $0.028341 | $0.028266 | $10,409 | - |
| Jul-18 2024 | $0.028055 | $0.027638 | $0.028561 | $0.027641 | $1,581 | - |
| Jul-17 2024 | $0.02756 | $0.027302 | $0.031024 | $0.031022 | $9,867 | - |
| Jul-16 2024 | $0.030057 | $0.028599 | $0.031095 | $0.029596 | $3,619 | - |