시가총액 $2.26T
-0.43%
볼륨 24시간 $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
Liquid Staking Derivatives (LSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.018224 | $0.012576 | $0.018772 | $0.014662 | $22,962 | - |
| Oct-02 2024 | $0.014664 | $0.013497 | $0.015128 | $0.014244 | $55 | - |
| Oct-01 2024 | $0.014251 | $0.014238 | $0.015052 | $0.014246 | $116 | - |
| Sep-30 2024 | $0.014247 | $0.014227 | $0.015049 | $0.014229 | $109 | - |
| Sep-29 2024 | $0.01423 | $0.01423 | $0.016423 | $0.016423 | $182 | - |
| Sep-28 2024 | $0.016424 | $0.01639 | $0.016431 | $0.016397 | $33 | - |
| Sep-27 2024 | $0.016393 | $0.015001 | $0.016403 | $0.015001 | $442 | - |
| Sep-26 2024 | $0.015615 | $0.01336 | $0.017699 | $0.015608 | $1,616 | - |
| Sep-25 2024 | $0.015609 | $0.013358 | $0.016108 | $0.016108 | $1,817 | - |
| Sep-24 2024 | $0.016108 | $0.014701 | $0.016108 | $0.016094 | $109 | - |
| Sep-23 2024 | $0.016096 | $0.014668 | $0.016096 | $0.015625 | $276 | - |
| Sep-22 2024 | $0.015629 | $0.015605 | $0.015749 | $0.01561 | $749 | - |
| Sep-21 2024 | $0.015606 | $0.014 | $0.016112 | $0.015607 | $995 | - |
| Sep-20 2024 | $0.015605 | $0.01388 | $0.015613 | $0.0142 | $1,011 | - |
| Sep-19 2024 | $0.0142 | $0.0136 | $0.015132 | $0.014216 | $68 | - |