시가총액 $2.47T
-1.44%
볼륨 24시간 $176.11B
21.66%
BTC % 53.6%
-0.13%
ETH % 9.86%
0.4%
코인
34.441
+5
거래소
885
마지막 업데이트
3 의사록 전에
Liquid Agent (LIQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00082037 | $0.00078648 | $0.00082037 | $0.00078648 | - | - |
| Mar-29 2026 | $0.00078648 | $0.00078648 | $0.00078648 | $0.00078648 | - | - |
| Mar-28 2026 | $0.00078648 | $0.00078648 | $0.00078648 | $0.00078648 | - | - |
| Mar-27 2026 | $0.00078648 | $0.00078648 | $0.00101832 | $0.00101832 | $1,965 | - |
| Mar-26 2026 | $0.00101832 | $0.00101341 | $0.00101832 | $0.00101341 | - | - |
| Mar-25 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-24 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-23 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-22 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-21 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-20 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-19 2026 | $0.00109136 | $0.00109136 | $0.00109136 | $0.00109136 | - | - |
| Mar-18 2026 | $0.00109136 | $0.00109136 | $0.00109136 | $0.00109136 | - | - |
| Mar-17 2026 | $0.00109136 | $0.00109136 | $0.00109136 | $0.00109136 | - | - |
| Mar-16 2026 | $0.00109136 | $0.00098628 | $0.00109136 | $0.00098628 | - | - |