시가총액 $2.54T
3.63%
볼륨 24시간 $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
코인
34.321
+5
거래소
885
마지막 업데이트
27 초 전에
Liquid Agent (LIQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00093994 | $0.00093631 | $0.00094974 | $0.00094974 | - | - |
| Mar-07 2026 | $0.00094974 | $0.00094747 | $0.00095777 | $0.00094747 | - | - |
| Mar-06 2026 | $0.00094747 | $0.00094747 | $0.00101988 | $0.00101988 | - | - |
| Mar-05 2026 | $0.00101988 | $0.00101988 | $0.00102688 | $0.00102688 | - | - |
| Mar-04 2026 | $0.00102688 | $0.00094584 | $0.00102688 | $0.00094584 | - | - |
| Mar-03 2026 | $0.00094584 | $0.00094584 | $0.00094584 | $0.00094584 | - | - |
| Mar-02 2026 | $0.00094584 | $0.00094584 | $0.00094584 | $0.00094584 | - | - |
| Mar-01 2026 | $0.00094584 | $0.00091814 | $0.00096781 | $0.00091814 | - | - |
| Feb-28 2026 | $0.00091814 | $0.00090601 | $0.00095584 | $0.00095584 | - | - |
| Feb-27 2026 | $0.00095584 | $0.00090992 | $0.00096166 | $0.00090992 | - | - |
| Feb-26 2026 | $0.00090992 | $0.00090992 | $0.00090992 | $0.00090992 | - | - |
| Feb-25 2026 | $0.00090992 | $0.00079483 | $0.00090992 | $0.00079483 | - | - |
| Feb-24 2026 | $0.00079483 | $0.00079483 | $0.00080583 | $0.00080583 | - | - |
| Feb-23 2026 | $0.00080583 | $0.00080583 | $0.00085161 | $0.00085161 | $30 | - |
| Feb-22 2026 | $0.00085161 | $0.00085161 | $0.00085935 | $0.00085851 | - | - |