시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 49 초 전에
Lion Cat LCAT

Lion Cat (LCAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00942478 $0.00930043 $0.00952302 $0.00930962 $27,645 $4,658,199
Oct-02 2025 $0.00932167 $0.00844724 $0.00973369 $0.00846166 $43,791 $4,607,238
Oct-01 2025 $0.00846122 $0.00838904 $0.00847696 $0.00839461 $33,015 $4,181,959
Sep-30 2025 $0.00839482 $0.00837388 $0.00860411 $0.00837388 $38,648 $4,149,141
Sep-29 2025 $0.00837559 $0.00826501 $0.00837559 $0.00826501 $23,885 $4,139,639
Sep-28 2025 $0.00827032 $0.00825066 $0.00863779 $0.00863779 $21,796 $4,087,607
Sep-27 2025 $0.00863608 $0.00863393 $0.00863983 $0.00863393 $6,046 $4,268,386
Sep-26 2025 $0.00863328 $0.00829637 $0.00863328 $0.00830612 $42,611 $4,267,003
Sep-25 2025 $0.00825425 $0.0082075 $0.00862136 $0.00845124 $40,925 $4,079,665
Sep-24 2025 $0.00846141 $0.00841086 $0.00849237 $0.00841086 $31,596 $4,182,053
Sep-23 2025 $0.00856451 $0.00820734 $0.010825 $0.010825 $23,205 $4,233,010
Sep-22 2025 $0.010828 $0.010824 $0.011642 $0.011642 $28,923 $5,352,009
Sep-21 2025 $0.011641 $0.011641 $0.012107 $0.011989 $31,597 $5,753,766
Sep-20 2025 $0.011985 $0.011646 $0.01222 $0.011856 $21,824 $5,924,078
Sep-19 2025 $0.011857 $0.011369 $0.012256 $0.011607 $23,425 $5,860,616

Lion Cat (LCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 221일 동안 분석, 26-02-2025일부터.