시가총액 $3.97T
2.3%
볼륨 24시간 $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
코인
32.401
+3
거래소
885
마지막 업데이트
1 분 전에
LinqAI (LNQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.02308 | $0.023047 | $0.024602 | $0.024602 | $1,289,768 | $5,553,325 |
| Jul-11 2025 | $0.024593 | $0.02324 | $0.0254 | $0.023317 | $1,527,877 | $5,917,478 |
| Jul-10 2025 | $0.023283 | $0.022789 | $0.023283 | $0.022895 | $1,277,045 | $5,602,081 |
| Jul-09 2025 | $0.022976 | $0.021893 | $0.023393 | $0.023344 | $1,387,832 | $5,528,403 |
| Jul-08 2025 | $0.023298 | $0.023298 | $0.023862 | $0.023857 | $1,190,270 | $5,605,792 |
| Jul-07 2025 | $0.023859 | $0.023859 | $0.024358 | $0.024334 | $1,057,794 | $5,740,839 |
| Jul-06 2025 | $0.024327 | $0.024196 | $0.024341 | $0.024259 | $906,422 | $5,853,300 |
| Jul-05 2025 | $0.024251 | $0.024222 | $0.024504 | $0.024499 | $1,031,496 | $5,835,039 |
| Jul-04 2025 | $0.024536 | $0.024261 | $0.025188 | $0.024381 | $1,282,565 | $5,903,562 |
| Jul-03 2025 | $0.024358 | $0.024337 | $0.025014 | $0.024904 | $1,222,564 | $5,860,915 |
| Jul-02 2025 | $0.024834 | $0.024727 | $0.025964 | $0.025937 | $1,168,543 | $5,975,400 |
| Jul-01 2025 | $0.025937 | $0.025836 | $0.028551 | $0.028531 | $1,100,131 | $6,240,684 |
| Jun-30 2025 | $0.02852 | $0.02852 | $0.029642 | $0.029467 | $1,221,010 | $6,862,253 |
| Jun-29 2025 | $0.029378 | $0.0289 | $0.031544 | $0.031395 | $1,295,341 | $7,068,642 |
| Jun-28 2025 | $0.031521 | $0.031469 | $0.033217 | $0.033209 | $1,141,863 | $7,584,336 |