시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
29 초 전에
LinqAI (LNQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.141291 | $0.132794 | $0.146065 | $0.135396 | $546,005 | $30,809,225 |
| Nov-06 2024 | $0.136809 | $0.115821 | $0.136809 | $0.115821 | $739,989 | $28,121,616 |
| Nov-05 2024 | $0.115977 | $0.109772 | $0.117321 | $0.109883 | $208,415 | $23,847,169 |
| Nov-04 2024 | $0.109739 | $0.10913 | $0.114848 | $0.113743 | $185,364 | $22,564,452 |
| Nov-03 2024 | $0.113101 | $0.111867 | $0.118495 | $0.118495 | $165,774 | $23,255,745 |
| Nov-02 2024 | $0.118984 | $0.115833 | $0.120712 | $0.120712 | $283,291 | $24,465,419 |
| Nov-01 2024 | $0.12017 | $0.116521 | $0.121512 | $0.116521 | $127,345 | $24,955,598 |
| Oct-31 2024 | $0.116244 | $0.116111 | $0.126408 | $0.126408 | $300,287 | $24,140,333 |
| Oct-30 2024 | $0.126444 | $0.123755 | $0.129621 | $0.124808 | $219,429 | $26,258,520 |
| Oct-29 2024 | $0.124476 | $0.119589 | $0.127316 | $0.119589 | $342,692 | $25,849,863 |
| Oct-28 2024 | $0.119393 | $0.108892 | $0.119893 | $0.109997 | $254,790 | $24,794,148 |
| Oct-27 2024 | $0.109805 | $0.10522 | $0.109805 | $0.106871 | $165,856 | $22,803,030 |
| Oct-26 2024 | $0.107089 | $0.10526 | $0.11069 | $0.11069 | $338,723 | $22,239,064 |
| Oct-25 2024 | $0.111773 | $0.111773 | $0.118892 | $0.118892 | $257,344 | $23,211,781 |
| Oct-24 2024 | $0.119003 | $0.118536 | $0.123906 | $0.122019 | $277,620 | $24,713,194 |