시가총액 $3.27T
1.02%
볼륨 24시간 $302.25B
13.39%
BTC % 54.85%
-0.45%
ETH % 11.11%
-0.09%
코인
34.087
+9
거래소
885
마지막 업데이트
50 초 전에
LinqAI (LNQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00396855 | $0.00396855 | $0.00439135 | $0.00436717 | $231,680 | $1,152,071 |
| Jan-19 2026 | $0.00439237 | $0.004386 | $0.0044788 | $0.0044788 | $227,798 | $1,275,108 |
| Jan-18 2026 | $0.0045397 | $0.0044913 | $0.00456169 | $0.00450963 | $250,902 | $1,317,875 |
| Jan-17 2026 | $0.00449378 | $0.00446067 | $0.00452791 | $0.00447979 | $258,510 | $1,304,546 |
| Jan-16 2026 | $0.00445449 | $0.00442948 | $0.00449984 | $0.00448719 | $286,975 | $1,293,141 |
| Jan-15 2026 | $0.00448636 | $0.00445826 | $0.00463315 | $0.00463315 | $385,314 | $1,302,392 |
| Jan-14 2026 | $0.00463371 | $0.00458417 | $0.0046788 | $0.00465812 | $290,034 | $1,345,167 |
| Jan-13 2026 | $0.00463304 | $0.00430454 | $0.00463304 | $0.00430454 | $320,317 | $1,344,972 |
| Jan-12 2026 | $0.00430901 | $0.00430901 | $0.00465648 | $0.00458117 | $268,397 | $1,250,909 |
| Jan-11 2026 | $0.00455452 | $0.00451911 | $0.00460003 | $0.00451911 | $251,478 | $1,322,180 |
| Jan-10 2026 | $0.00452767 | $0.00452767 | $0.00458158 | $0.00453301 | $282,668 | $1,314,386 |
| Jan-09 2026 | $0.0045628 | $0.00453374 | $0.00464505 | $0.00462466 | $212,963 | $1,324,584 |
| Jan-08 2026 | $0.00463132 | $0.00458361 | $0.00481111 | $0.00480731 | $215,448 | $1,344,473 |
| Jan-07 2026 | $0.00475719 | $0.0047372 | $0.00499179 | $0.00499179 | $235,444 | $1,381,013 |
| Jan-06 2026 | $0.00499116 | $0.00488289 | $0.00499483 | $0.00496894 | $253,563 | $1,448,935 |