시가총액 $2.48T
-1.43%
볼륨 24시간 $197.51B
10.72%
BTC % 54.92%
-0.52%
ETH % 12.12%
0.82%
코인
29.379
+17
거래소
885
마지막 업데이트
46 초 전에
LinqAI (LNQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.116244 | $0.116111 | $0.126408 | $0.126408 | $300,287 | $24,140,333 |
| Oct-30 2024 | $0.126444 | $0.123755 | $0.129621 | $0.124808 | $219,429 | $26,258,520 |
| Oct-29 2024 | $0.124476 | $0.119589 | $0.127316 | $0.119589 | $342,692 | $25,849,863 |
| Oct-28 2024 | $0.119393 | $0.108892 | $0.119893 | $0.109997 | $254,790 | $24,794,148 |
| Oct-27 2024 | $0.109805 | $0.10522 | $0.109805 | $0.106871 | $165,856 | $22,803,030 |
| Oct-26 2024 | $0.107089 | $0.10526 | $0.11069 | $0.11069 | $338,723 | $22,239,064 |
| Oct-25 2024 | $0.111773 | $0.111773 | $0.118892 | $0.118892 | $257,344 | $23,211,781 |
| Oct-24 2024 | $0.119003 | $0.118536 | $0.123906 | $0.122019 | $277,620 | $24,713,194 |
| Oct-23 2024 | $0.121074 | $0.120604 | $0.128813 | $0.128372 | $226,350 | $25,143,365 |
| Oct-22 2024 | $0.128508 | $0.127262 | $0.128917 | $0.128874 | $198,608 | $26,687,153 |
| Oct-21 2024 | $0.129191 | $0.128379 | $0.13407 | $0.133704 | $177,724 | $26,829,035 |
| Oct-20 2024 | $0.133725 | $0.132223 | $0.136193 | $0.134937 | $186,836 | $27,770,620 |
| Oct-19 2024 | $0.135363 | $0.134544 | $0.13726 | $0.136806 | $118,271 | $28,110,676 |
| Oct-18 2024 | $0.13631 | $0.132332 | $0.142873 | $0.134584 | $323,612 | $28,307,370 |
| Oct-17 2024 | $0.133959 | $0.133959 | $0.136865 | $0.135628 | $76,622 | $27,819,121 |