시가총액 $2.31T
0.52%
볼륨 24시간 $114.53B
-21.87%
BTC % 52.03%
-0.69%
ETH % 13.85%
0.43%
코인
28.566
+23
거래소
885
마지막 업데이트
1 분 전에
LinqAI (LNQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.132118 | $0.130278 | $0.140483 | $0.133619 | $2,562,475 | $24,078,397 |
| Aug-21 2024 | $0.131933 | $0.118715 | $0.131933 | $0.129315 | $2,708,638 | $24,044,699 |
| Aug-20 2024 | $0.129508 | $0.129508 | $0.145952 | $0.142652 | $2,795,074 | $23,602,695 |
| Aug-19 2024 | $0.141562 | $0.137416 | $0.145745 | $0.144651 | $2,702,572 | $25,799,473 |
| Aug-18 2024 | $0.146991 | $0.143558 | $0.149636 | $0.145929 | $2,662,205 | $26,789,000 |
| Aug-17 2024 | $0.146007 | $0.145509 | $0.1493 | $0.148161 | $2,672,622 | $26,609,523 |
| Aug-16 2024 | $0.148972 | $0.145245 | $0.160723 | $0.1552 | $3,040,192 | $27,149,994 |
| Aug-15 2024 | $0.155434 | $0.153261 | $0.167734 | $0.167734 | $2,520,454 | $28,327,689 |
| Aug-14 2024 | $0.16794 | $0.165268 | $0.182706 | $0.179013 | $2,464,434 | $30,606,869 |
| Aug-13 2024 | $0.183055 | $0.169017 | $0.183055 | $0.171819 | $2,358,632 | $33,361,591 |
| Aug-12 2024 | $0.169432 | $0.156838 | $0.179293 | $0.161713 | $2,734,571 | $30,878,729 |
| Aug-11 2024 | $0.159051 | $0.158298 | $0.171293 | $0.160204 | $2,532,053 | $28,986,802 |
| Aug-10 2024 | $0.160562 | $0.154485 | $0.172707 | $0.167461 | $2,626,704 | $29,262,239 |
| Aug-09 2024 | $0.166331 | $0.163001 | $0.188091 | $0.185789 | $2,621,382 | $30,313,572 |
| Aug-08 2024 | $0.186857 | $0.152635 | $0.186857 | $0.154658 | $2,914,934 | $34,054,455 |