시가총액 $2.50T
0.07%
볼륨 24시간 $83.06B
-56.3%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
32 초 전에
Linker Coin (LNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.025262 | $0.025178 | $0.025355 | $0.025285 | - | $2,849,060 |
| Oct-18 2024 | $0.025235 | $0.0249 | $0.025502 | $0.0249 | - | $2,845,983 |
| Oct-17 2024 | $0.0249 | $0.0247 | $0.025054 | $0.025043 | - | $2,808,154 |
| Oct-16 2024 | $0.025054 | $0.024735 | $0.025138 | $0.02482 | - | $2,825,509 |
| Oct-15 2024 | $0.024703 | $0.024034 | $0.024973 | $0.024385 | - | $2,785,956 |
| Oct-14 2024 | $0.02453 | $0.023136 | $0.02453 | $0.023229 | - | $2,766,485 |
| Oct-13 2024 | $0.023179 | $0.023025 | $0.023386 | $0.023386 | - | $2,614,145 |
| Oct-12 2024 | $0.023418 | $0.023144 | $0.023418 | $0.023144 | - | $2,640,999 |
| Oct-11 2024 | $0.02311 | $0.022228 | $0.023437 | $0.022295 | - | $2,606,351 |
| Oct-10 2024 | $0.022256 | $0.021885 | $0.022646 | $0.022369 | - | $2,510,056 |
| Oct-09 2024 | $0.022423 | $0.022381 | $0.02311 | $0.022979 | - | $2,528,847 |
| Oct-08 2024 | $0.022955 | $0.02291 | $0.023277 | $0.023058 | - | $2,588,855 |
| Oct-07 2024 | $0.023019 | $0.023019 | $0.023626 | $0.023195 | - | $2,596,044 |
| Oct-06 2024 | $0.023179 | $0.02288 | $0.023235 | $0.022917 | - | $2,614,107 |
| Oct-05 2024 | $0.02293 | $0.022831 | $0.023045 | $0.022992 | - | $2,585,992 |