시가총액 $2.24T
-3.25%
볼륨 24시간 $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
코인
28.969
+16
거래소
885
마지막 업데이트
3 의사록 전에
Linker Coin (LNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.022474 | $0.022474 | $0.023688 | $0.023395 | - | $2,534,568 |
| Sep-30 2024 | $0.023466 | $0.023422 | $0.024253 | $0.024253 | - | $2,646,421 |
| Sep-29 2024 | $0.024292 | $0.024238 | $0.024379 | $0.024345 | - | $2,739,627 |
| Sep-28 2024 | $0.024288 | $0.024225 | $0.024485 | $0.024337 | - | $2,739,164 |
| Sep-27 2024 | $0.024363 | $0.02399 | $0.024524 | $0.024049 | - | $2,747,602 |
| Sep-26 2024 | $0.024071 | $0.023296 | $0.02429 | $0.023387 | - | $2,714,690 |
| Sep-25 2024 | $0.02338 | $0.023379 | $0.023832 | $0.023769 | - | $2,636,756 |
| Sep-24 2024 | $0.023849 | $0.023239 | $0.023849 | $0.023396 | - | $2,689,689 |
| Sep-23 2024 | $0.023428 | $0.023353 | $0.02383 | $0.023411 | - | $2,642,169 |
| Sep-22 2024 | $0.023533 | $0.023133 | $0.023533 | $0.02341 | - | $2,654,065 |
| Sep-21 2024 | $0.023385 | $0.023227 | $0.023423 | $0.023354 | - | $2,637,294 |
| Sep-20 2024 | $0.023354 | $0.02311 | $0.02368 | $0.023256 | - | $2,633,826 |
| Sep-19 2024 | $0.023281 | $0.022895 | $0.023547 | $0.022934 | - | $2,625,642 |
| Sep-18 2024 | $0.022564 | $0.022037 | $0.022564 | $0.022258 | - | $2,544,734 |
| Sep-17 2024 | $0.022228 | $0.021394 | $0.022629 | $0.02157 | - | $2,506,839 |