시가총액 $2.50T
-0.39%
볼륨 24시간 $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
LindaYacc Ceo (LINDACEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | - | - |
| Oct-18 2024 | $0.00000000000065424279945 | $0.000000000000648435279861 | $0.00000000000065424279945 | $0.000000000000648435279861 | $0 | - |
| Oct-17 2024 | $0.000000000000648435279861 | $0.000000000000648435279861 | $0.000000000000648435279861 | $0.000000000000648435279861 | - | - |
| Oct-16 2024 | $0.000000000000648435279861 | $0.000000000000640610242506 | $0.000000000000648435279861 | $0.000000000000640610242506 | $0 | - |
| Oct-15 2024 | $0.000000000000640610242506 | $0.000000000000631598700067 | $0.000000000000640610242506 | $0.000000000000631598700067 | $0 | - |
| Oct-14 2024 | $0.000000000000631598700067 | $0.00000000000062499866954 | $0.000000000000631598700067 | $0.00000000000062499866954 | $0 | - |
| Oct-13 2024 | $0.00000000000062499866954 | $0.00000000000062499866954 | $0.000000000000652662149659 | $0.000000000000652662149659 | $0 | - |
| Oct-12 2024 | $0.000000000000652662149659 | $0.000000000000619123885069 | $0.000000000000652662149659 | $0.000000000000619123885069 | $0 | - |
| Oct-11 2024 | $0.000000000000619123885069 | $0.000000000000619123885069 | $0.000000000000619123885069 | $0.000000000000619123885069 | - | - |
| Oct-10 2024 | $0.000000000000619123885069 | $0.000000000000619123885069 | $0.000000000000619123885069 | $0.000000000000619123885069 | - | - |
| Oct-09 2024 | $0.000000000000619123885069 | $0.000000000000619123477272 | $0.000000000000619123885069 | $0.000000000000619123477272 | - | - |
| Oct-08 2024 | $0.000000000000619123477272 | $0.000000000000619123477272 | $0.000000000000619123477272 | $0.000000000000619123477272 | - | - |
| Oct-07 2024 | $0.000000000000619123477272 | $0.000000000000619123477272 | $0.000000000000619123477272 | $0.000000000000619123477272 | - | - |
| Oct-06 2024 | $0.000000000000619123477272 | $0.00000000000059408547739 | $0.000000000000619123477272 | $0.00000000000059408547739 | $0 | - |
| Oct-05 2024 | $0.00000000000059408547739 | $0.00000000000059408547739 | $0.00000000000059408547739 | $0.00000000000059408547739 | - | - |