시가총액 £1.99T
0.81%
볼륨 24시간 £89.92B
-63.17%
BTC % 50.7%
-0.49%
ETH % 17.21%
0.63%
코인
27.749
+23
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-19 2024 | £0.000000000002088244050527 | £0.000000000002043012448026 | £0.000000000002088244050527 | £0.000000000002043012448026 | £0 | - |
| Jun-18 2024 | £0.000000000002029794594882 | £0.000000000002029794594882 | £0.000000000002107569244767 | £0.000000000002107569244767 | £0 | - |
| Jun-17 2024 | £0.000000000002107569244767 | £0.000000000002107569244767 | £0.000000000002132528079681 | £0.000000000002132528079681 | £0 | - |
| Jun-16 2024 | £0.000000000002132528079681 | £0.000000000002053384986063 | £0.000000000002189423036572 | £0.000000000002053384986063 | £0 | - |
| Jun-15 2024 | £0.000000000002066246866313 | £0.000000000001940338875809 | £0.000000000002145909918001 | £0.000000000001974245570402 | £0 | - |
| Jun-14 2024 | £0.000000000001923322319948 | £0.000000000001797659436688 | £0.000000000001923933608149 | £0.000000000001797659436688 | £0 | - |
| Jun-13 2024 | £0.000000000001797659436688 | £0.000000000001720648311413 | £0.000000000003245138640048 | £0.000000000003245138640048 | £2 | - |
| Jun-12 2024 | £0.000000000001909734364688 | £0.000000000001693981716568 | £0.000000000002382561078674 | £0.000000000001693981716568 | £4 | - |
| Jun-11 2024 | £0.000000000002064349923098 | £0.000000000001049039421318 | £0.000000000002064349923098 | £0.000000000001049039421318 | £2 | - |
| Jun-10 2024 | £0.00000000000149576417084 | £0.000000000001458193360567 | £0.000000000001523989491368 | £0.000000000001484378967807 | £0 | - |
| Jun-09 2024 | £0.000000000001484378967807 | £0.000000000001484378967807 | £0.0000000000014954145848 | £0.000000000001487646623128 | £0 | - |
| Jun-08 2024 | £0.000000000001593864459677 | £0.0000000000014882030873 | £0.000000000001593864459677 | £0.000000000001514197235073 | £0 | - |
| Jun-07 2024 | £0.000000000001514197235073 | £0.000000000001412753433451 | £0.000000000001817713396575 | £0.000000000001412753433451 | £2 | - |
| Jun-06 2024 | £0.000000000001412753433451 | £0.000000000001412753433451 | £0.000000000001434893254758 | £0.000000000001434893254758 | £0 | - |
| Jun-05 2024 | £0.000000000001439564839091 | £0.000000000001439564839091 | £0.00000000000176559447154 | £0.000000000001639788326995 | £1 | - |
LindaYacc Ceo (LINDACEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 394일 동안 분석, 23-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78644 GBP.