시가총액 $2.23T
-0.12%
볼륨 24시간 $87.11B
14.01%
BTC % 52.25%
-0.59%
ETH % 14.19%
0.7%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
LindaYacc Ceo (LINDACEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00000000000171640889785 | $0.000000000001514305217558 | $0.00000000000171640889785 | $0.000000000001514305217558 | $0 | - |
| Aug-16 2024 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | - | - |
| Aug-15 2024 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | - | - |
| Aug-14 2024 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001518019348716 | $0.000000000001518019348716 | $0 | - |
| Aug-13 2024 | $0.000000000001518019348716 | $0.000000000001250487360542 | $0.000000000001670339774001 | $0.000000000001670339774001 | $1 | - |
| Aug-12 2024 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001670339774001 | - | - |
| Aug-11 2024 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001670339774001 | - | - |
| Aug-10 2024 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001927934148341 | $0.000000000001710227377779 | $0 | - |
| Aug-09 2024 | $0.000000000001710227377779 | $0.000000000001699402277317 | $0.000000000001966272644937 | $0.000000000001699402277317 | $0 | - |
| Aug-08 2024 | $0.000000000001699402277317 | $0.00000000000166213084675 | $0.00000000000173444580074 | $0.00000000000173444580074 | $0 | - |
| Aug-07 2024 | $0.00000000000173444580074 | $0.00000000000173444580074 | $0.000000000001895683365685 | $0.000000000001852531088466 | $0 | - |
| Aug-06 2024 | $0.000000000001852531088466 | $0.000000000001727120523473 | $0.000000000001852531088466 | $0.000000000001727120523473 | $0 | - |
| Aug-05 2024 | $0.000000000001727120523473 | $0.000000000001727120523473 | $0.000000000001908174214223 | $0.000000000001908174214223 | $0 | - |
| Aug-04 2024 | $0.000000000001908174214223 | $0.000000000001908174214223 | $0.000000000001992505892863 | $0.000000000001992505892863 | $0 | - |
| Aug-03 2024 | $0.000000000001992505892863 | $0.000000000001992505892863 | $0.000000000002025449295951 | $0.000000000002025449295951 | $0 | - |