시가총액 $2.32T
-2.15%
볼륨 24시간 $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
코인
28.603
+16
거래소
885
마지막 업데이트
1 분 전에
LindaYacc Ceo (LINDACEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000001704108024265 | $0.000000000001704108024265 | $0.000000000001820676424136 | $0.000000000001820676424136 | $0 | - |
| Aug-25 2024 | $0.000000000001820676424136 | $0.000000000001657920749148 | $0.000000000001820676424136 | $0.000000000001657920749148 | $0 | - |
| Aug-24 2024 | $0.000000000001657920749148 | $0.000000000001657920749148 | $0.000000000001682730342796 | $0.000000000001682730342796 | $0 | - |
| Aug-23 2024 | $0.000000000001682730342796 | $0.000000000001682730342796 | $0.000000000001682730342796 | $0.000000000001682730342796 | - | - |
| Aug-22 2024 | $0.000000000001682730342796 | $0.000000000001682730342796 | $0.000000000001682730342796 | $0.000000000001682730342796 | - | - |
| Aug-21 2024 | $0.000000000001682730342796 | $0.000000000001681287378887 | $0.000000000001682730342796 | $0.000000000001681287378887 | $0 | - |
| Aug-20 2024 | $0.000000000001681287378887 | $0.000000000001587460148305 | $0.000000000001716604937886 | $0.000000000001587460148305 | $0 | - |
| Aug-19 2024 | $0.000000000001587460148305 | $0.000000000001575229769371 | $0.000000000001593087599105 | $0.000000000001593087599105 | $0 | - |
| Aug-18 2024 | $0.000000000001593087599105 | $0.000000000001571050017277 | $0.00000000000171640889785 | $0.00000000000171640889785 | $0 | - |
| Aug-17 2024 | $0.00000000000171640889785 | $0.000000000001514305217558 | $0.00000000000171640889785 | $0.000000000001514305217558 | $0 | - |
| Aug-16 2024 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | - | - |
| Aug-15 2024 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | - | - |
| Aug-14 2024 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001518019348716 | $0.000000000001518019348716 | $0 | - |
| Aug-13 2024 | $0.000000000001518019348716 | $0.000000000001250487360542 | $0.000000000001670339774001 | $0.000000000001670339774001 | $1 | - |
| Aug-12 2024 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001670339774001 | - | - |