시가총액 Tk294.19T
-0.23%
볼륨 24시간 Tk16.07T
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
코인
28.132
+19
거래소
885
마지막 업데이트
3 의사록 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-17 2024 | Tk0.000000000227922758234917 | Tk0.00000000022286117418896 | Tk0.000000000227922758234917 | Tk0.00000000022286117418896 | Tk8 | - |
Jul-16 2024 | Tk0.000000000224587660027227 | Tk0.000000000218356570723588 | Tk0.000000000225531471158009 | Tk0.000000000219787531343385 | Tk52 | - |
Jul-15 2024 | Tk0.000000000219787531343385 | Tk0.000000000219787531343385 | Tk0.000000000219787531343385 | Tk0.000000000219787531343385 | - | - |
Jul-14 2024 | Tk0.000000000219787531343385 | Tk0.000000000219787531343385 | Tk0.00000000022679852211761 | Tk0.00000000022679852211761 | Tk1 | - |
Jul-13 2024 | Tk0.00000000022679852211761 | Tk0.000000000196937843014902 | Tk0.000000000241414333423589 | Tk0.000000000196937843014902 | Tk40 | - |
Jul-12 2024 | Tk0.000000000196937843014902 | Tk0.000000000193940751384336 | Tk0.000000000201097056828735 | Tk0.000000000193940751384336 | Tk5 | - |
Jul-11 2024 | Tk0.000000000193940751384336 | Tk0.000000000193940751384336 | Tk0.000000000193940751384336 | Tk0.000000000193940751384336 | - | - |
Jul-10 2024 | Tk0.000000000193940751384336 | Tk0.000000000193940751384336 | Tk0.000000000196072609775833 | Tk0.000000000196072609775833 | Tk11 | - |
Jul-09 2024 | Tk0.000000000196072609775833 | Tk0.000000000193919240656375 | Tk0.000000000198727163376133 | Tk0.000000000193919240656375 | Tk13 | - |
Jul-08 2024 | Tk0.000000000193919240656375 | Tk0.000000000193919240656375 | Tk0.000000000197734637916782 | Tk0.000000000197734637916782 | Tk6 | - |
Jul-07 2024 | Tk0.000000000197734637916782 | Tk0.000000000193462699143951 | Tk0.000000000199823913342119 | Tk0.000000000193462699143951 | Tk6 | - |
Jul-06 2024 | Tk0.000000000193462699143951 | Tk0.000000000193462699143951 | Tk0.000000000193462699143951 | Tk0.000000000193462699143951 | - | - |
Jul-05 2024 | Tk0.000000000193462699143951 | Tk0.000000000193462699143951 | Tk0.0000000002060489373706 | Tk0.000000000205212561367014 | Tk55 | - |
Jul-04 2024 | Tk0.000000000205212561367014 | Tk0.000000000205212561367014 | Tk0.000000000219046784007874 | Tk0.000000000219046784007874 | Tk5 | - |
Jul-03 2024 | Tk0.000000000219046784007874 | Tk0.000000000219046784007874 | Tk0.000000000226215189847036 | Tk0.000000000226215189847036 | Tk1 | - |
LindaYacc Ceo (LINDACEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 422일 동안 분석, 24-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.52062 BDT.