시가총액 $2.50T
0.12%
볼륨 24시간 $84.64B
-60.37%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | - | - |
Oct-18 2024 | $0.00000000000065424279945 | $0.000000000000648435279861 | $0.00000000000065424279945 | $0.000000000000648435279861 | $0 | - |
Oct-17 2024 | $0.000000000000648435279861 | $0.000000000000648435279861 | $0.000000000000648435279861 | $0.000000000000648435279861 | - | - |
Oct-16 2024 | $0.000000000000648435279861 | $0.000000000000640610242506 | $0.000000000000648435279861 | $0.000000000000640610242506 | $0 | - |
Oct-15 2024 | $0.000000000000640610242506 | $0.000000000000631598700067 | $0.000000000000640610242506 | $0.000000000000631598700067 | $0 | - |
Oct-14 2024 | $0.000000000000631598700067 | $0.00000000000062499866954 | $0.000000000000631598700067 | $0.00000000000062499866954 | $0 | - |
Oct-13 2024 | $0.00000000000062499866954 | $0.00000000000062499866954 | $0.000000000000652662149659 | $0.000000000000652662149659 | $0 | - |
Oct-12 2024 | $0.000000000000652662149659 | $0.000000000000619123885069 | $0.000000000000652662149659 | $0.000000000000619123885069 | $0 | - |
Oct-11 2024 | $0.000000000000619123885069 | $0.000000000000619123885069 | $0.000000000000619123885069 | $0.000000000000619123885069 | - | - |
Oct-10 2024 | $0.000000000000619123885069 | $0.000000000000619123885069 | $0.000000000000619123885069 | $0.000000000000619123885069 | - | - |
Oct-09 2024 | $0.000000000000619123885069 | $0.000000000000619123477272 | $0.000000000000619123885069 | $0.000000000000619123477272 | - | - |
Oct-08 2024 | $0.000000000000619123477272 | $0.000000000000619123477272 | $0.000000000000619123477272 | $0.000000000000619123477272 | - | - |
Oct-07 2024 | $0.000000000000619123477272 | $0.000000000000619123477272 | $0.000000000000619123477272 | $0.000000000000619123477272 | - | - |
Oct-06 2024 | $0.000000000000619123477272 | $0.00000000000059408547739 | $0.000000000000619123477272 | $0.00000000000059408547739 | $0 | - |
Oct-05 2024 | $0.00000000000059408547739 | $0.00000000000059408547739 | $0.00000000000059408547739 | $0.00000000000059408547739 | - | - |