시가총액 $2.51T
-4.73%
볼륨 24시간 $235.32B
0.51%
BTC % 54.41%
2.64%
ETH % 9.51%
0.1%
코인
34.301
+4
거래소
885
마지막 업데이트
3 초 전에
Limitless (LIMITLESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00022767 | $0.00021334 | $0.00022767 | $0.00021334 | - | - |
| Mar-01 2026 | $0.00021334 | $0.00021334 | $0.00022725 | $0.00021867 | - | - |
| Feb-28 2026 | $0.00021867 | $0.00021232 | $0.00021867 | $0.00021232 | $8 | - |
| Feb-27 2026 | $0.00021232 | $0.00021232 | $0.00022489 | $0.00021878 | - | - |
| Feb-26 2026 | $0.00021899 | $0.00021333 | $0.00022702 | $0.00021333 | - | - |
| Feb-25 2026 | $0.00021333 | $0.00020188 | $0.00021333 | $0.00020188 | - | - |
| Feb-24 2026 | $0.00020188 | $0.00017875 | $0.00020188 | $0.00018831 | $1,057 | - |
| Feb-23 2026 | $0.00018831 | $0.00018831 | $0.00019894 | $0.00019894 | - | - |
| Feb-22 2026 | $0.00019894 | $0.00019894 | $0.0002016 | $0.0002016 | - | - |
| Feb-21 2026 | $0.0002016 | $0.00019701 | $0.0002016 | $0.00019701 | - | - |
| Feb-20 2026 | $0.00019701 | $0.00017065 | $0.00019848 | $0.00017065 | - | - |
| Feb-19 2026 | $0.00017065 | $0.00017065 | $0.00018144 | $0.00018144 | - | - |
| Feb-18 2026 | $0.00018144 | $0.00018144 | $0.00018144 | $0.00018144 | - | - |
| Feb-17 2026 | $0.00018144 | $0.00018092 | $0.00018144 | $0.00018092 | - | - |
| Feb-16 2026 | $0.00018092 | $0.00018092 | $0.00019011 | $0.00019011 | - | - |