시가총액 $3.99T
1.87%
볼륨 24시간 $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
코인
32.416
+18
거래소
885
마지막 업데이트
58 초 전에
Limitless (LIMITLESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00076994 | $0.00056759 | $0.00108008 | $0.00057631 | $60,127 | - |
| Jul-12 2025 | $0.00057631 | $0.00057414 | $0.00065099 | $0.0006438 | - | - |
| Jul-11 2025 | $0.0006438 | $0.00060368 | $0.00066154 | $0.00060368 | $4,942 | - |
| Jul-10 2025 | $0.00060597 | $0.00054955 | $0.0006509 | $0.00062743 | $7,649 | - |
| Jul-09 2025 | $0.00065239 | $0.00061044 | $0.0006939 | $0.00061443 | - | - |
| Jul-08 2025 | $0.00061443 | $0.0006023 | $0.00061898 | $0.00060606 | $541 | - |
| Jul-07 2025 | $0.00060336 | $0.00060297 | $0.00070388 | $0.00065231 | - | - |
| Jul-06 2025 | $0.00065494 | $0.00042891 | $0.00065494 | $0.0005263 | - | - |
| Jul-05 2025 | $0.00053728 | $0.00044402 | $0.00056592 | $0.00056592 | - | - |
| Jul-04 2025 | $0.00056592 | $0.00049692 | $0.00056592 | $0.00051259 | - | - |
| Jul-03 2025 | $0.00051259 | $0.00051259 | $0.0006387 | $0.00058756 | - | - |
| Jul-02 2025 | $0.00058946 | $0.0005027 | $0.00058946 | $0.0005027 | $3,196 | - |
| Jul-01 2025 | $0.0005027 | $0.0005027 | $0.00053631 | $0.00053631 | $492 | - |
| Jun-30 2025 | $0.00053631 | $0.0005205 | $0.00053725 | $0.0005205 | - | - |
| Jun-29 2025 | $0.0005205 | $0.00051411 | $0.0005205 | $0.00051605 | - | - |