시가총액 $3.15T
0.73%
볼륨 24시간 $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
코인
33.840
+6
거래소
885
마지막 업데이트
2 의사록 전에
Limbo ($LIMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00068884 | $0.00067928 | $0.00074208 | $0.00070921 | $318 | - |
| Dec-17 2025 | $0.00070921 | $0.00070921 | $0.00076886 | $0.0007445 | $181 | - |
| Dec-16 2025 | $0.00074677 | $0.00073195 | $0.00078519 | $0.00076772 | - | - |
| Dec-15 2025 | $0.00076772 | $0.00076772 | $0.00081593 | $0.00079897 | - | - |
| Dec-14 2025 | $0.00079897 | $0.00079897 | $0.00083325 | $0.00083325 | $1,209 | - |
| Dec-13 2025 | $0.00083325 | $0.00083023 | $0.00084164 | $0.00083112 | - | - |
| Dec-12 2025 | $0.00083112 | $0.00082987 | $0.00087572 | $0.00084988 | - | - |
| Dec-11 2025 | $0.00084988 | $0.00079109 | $0.00085572 | $0.00083096 | $2,654 | - |
| Dec-10 2025 | $0.00083805 | $0.00080906 | $0.00085267 | $0.00084611 | - | - |
| Dec-09 2025 | $0.00085041 | $0.00081508 | $0.00088671 | $0.00087253 | $4,970 | - |
| Dec-08 2025 | $0.00087253 | $0.00084686 | $0.00087253 | $0.00084686 | - | - |
| Dec-07 2025 | $0.00084686 | $0.00081204 | $0.00084686 | $0.00081204 | - | - |
| Dec-06 2025 | $0.00081204 | $0.00081204 | $0.00084295 | $0.0008411 | $1,761 | - |
| Dec-05 2025 | $0.0008411 | $0.00083157 | $0.00091458 | $0.00091458 | - | - |
| Dec-04 2025 | $0.00091457 | $0.00091182 | $0.00094222 | $0.00093681 | - | - |