시가총액 $4.51T 0.93%
볼륨 24시간 $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Limbo $LIMBO

Limbo ($LIMBO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00208009 $0.00204633 $0.00213617 $0.00212863 $3,818 -
Oct-03 2025 $0.0021286 $0.0021282 $0.00225802 $0.00222948 $8,288 -
Oct-02 2025 $0.00221286 $0.00215284 $0.00224718 $0.00221745 - -
Oct-01 2025 $0.00221841 $0.00202927 $0.00221841 $0.00204099 $6,218 -
Sep-30 2025 $0.00201959 $0.00201959 $0.00247523 $0.0024747 $25,361 -
Sep-29 2025 $0.00245393 $0.0022992 $0.00245393 $0.00231049 - -
Sep-28 2025 $0.00231049 $0.00214301 $0.00231049 $0.00222459 $5,855 -
Sep-27 2025 $0.00223251 $0.00220973 $0.00224084 $0.00222403 $1,761 -
Sep-26 2025 $0.0022303 $0.00208446 $0.00223039 $0.00208446 - -
Sep-25 2025 $0.00213134 $0.00212173 $0.00231286 $0.00230857 $3,155 -
Sep-24 2025 $0.00230765 $0.00225972 $0.00235276 $0.00230955 $8,554 -
Sep-23 2025 $0.00231648 $0.00231648 $0.00249594 $0.00243791 $14,470 -
Sep-22 2025 $0.00242559 $0.00219353 $0.00242559 $0.00233704 $16,114 -
Sep-21 2025 $0.00231624 $0.00229599 $0.00259275 $0.00257871 $5,515 -
Sep-20 2025 $0.00257871 $0.00256229 $0.0027489 $0.00269366 - -

Limbo ($LIMBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 262일 동안 분석, 17-01-2025일부터.