시가총액 $2.41T
-1.62%
볼륨 24시간 $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
코인
34.287
+4
거래소
885
마지막 업데이트
22 초 전에
Limbo ($LIMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00022909 | $0.00022909 | $0.00025239 | $0.00024533 | $653 | - |
| Feb-26 2026 | $0.00024533 | $0.00024533 | $0.00025247 | $0.00025247 | - | - |
| Feb-25 2026 | $0.00025247 | $0.0002336 | $0.000258 | $0.00023383 | $1,293 | - |
| Feb-24 2026 | $0.00023383 | $0.00022716 | $0.00023383 | $0.00023057 | - | - |
| Feb-23 2026 | $0.00023115 | $0.00022913 | $0.000244 | $0.000244 | - | - |
| Feb-22 2026 | $0.0002471 | $0.00024695 | $0.00025317 | $0.00025317 | - | - |
| Feb-21 2026 | $0.00025243 | $0.00024564 | $0.00025243 | $0.00024594 | $356 | - |
| Feb-20 2026 | $0.00024594 | $0.00023821 | $0.00024594 | $0.00023846 | $52 | - |
| Feb-19 2026 | $0.00023846 | $0.00023534 | $0.00024641 | $0.00024641 | $201 | - |
| Feb-18 2026 | $0.00024641 | $0.00024641 | $0.00024641 | $0.00024641 | - | - |
| Feb-17 2026 | $0.00024641 | $0.00024244 | $0.00024929 | $0.00024614 | - | - |
| Feb-16 2026 | $0.00024614 | $0.00024614 | $0.00025275 | $0.00025084 | - | - |
| Feb-15 2026 | $0.00025084 | $0.00025084 | $0.00026241 | $0.00025896 | - | - |
| Feb-14 2026 | $0.00026099 | $0.00025025 | $0.00026099 | $0.00025025 | - | - |
| Feb-13 2026 | $0.00025025 | $0.00023261 | $0.00025025 | $0.00023261 | - | - |