시가총액 $4.09T -1.19%
볼륨 24시간 $340.83B 14.13%
BTC % 55.25% 0.07%
ETH % 11.86% -1.26%
코인 33.560 +13
거래소 885
마지막 업데이트 30 초 전에
Limbo $LIMBO

Limbo ($LIMBO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00199675 $0.00189531 $0.00199675 $0.00194656 $7,667 -
Oct-27 2025 $0.00195885 $0.00195885 $0.00219753 $0.00208243 $22,222 -
Oct-26 2025 $0.00205881 $0.00199853 $0.00206537 $0.00204476 $4,270 -
Oct-25 2025 $0.00206048 $0.00189645 $0.00206048 $0.00192356 $9,436 -
Oct-24 2025 $0.00192365 $0.00182169 $0.00192365 $0.00184199 $6,064 -
Oct-23 2025 $0.00183812 $0.00167651 $0.00188065 $0.00167651 - -
Oct-22 2025 $0.00167647 $0.00159541 $0.00173008 $0.00159541 $5,949 -
Oct-21 2025 $0.00164166 $0.00156483 $0.00168549 $0.00163853 - -
Oct-20 2025 $0.00160603 $0.00160603 $0.00169357 $0.00164643 - -
Oct-19 2025 $0.00164643 $0.00158141 $0.00167334 $0.00161045 $220 -
Oct-18 2025 $0.00161045 $0.00156295 $0.00161045 $0.00158618 - -
Oct-17 2025 $0.00158618 $0.00155459 $0.00166368 $0.00166368 - -
Oct-16 2025 $0.00167482 $0.00167482 $0.00178274 $0.00175642 - -
Oct-15 2025 $0.00176264 $0.00176264 $0.00191522 $0.00185989 $1,195 -
Oct-14 2025 $0.00185989 $0.00174311 $0.00188351 $0.00188223 - -

Limbo ($LIMBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 286일 동안 분석, 16-01-2025일부터.