시가총액 $2.63T
1.1%
볼륨 24시간 $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
Limbo ($LIMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00023054 | $0.00023054 | $0.00023782 | $0.00023782 | - | - |
| Apr-08 2026 | $0.00023782 | $0.00022398 | $0.00023782 | $0.00022398 | - | - |
| Apr-07 2026 | $0.00022398 | $0.00022316 | $0.0002306 | $0.0002306 | - | - |
| Apr-06 2026 | $0.0002306 | $0.00022249 | $0.00023162 | $0.00022249 | - | - |
| Apr-05 2026 | $0.00022249 | $0.00022192 | $0.00022519 | $0.00022519 | - | - |
| Apr-04 2026 | $0.00022519 | $0.00022362 | $0.00022519 | $0.00022362 | - | - |
| Apr-03 2026 | $0.00022362 | $0.00021623 | $0.00022578 | $0.00021623 | - | - |
| Apr-02 2026 | $0.00021623 | $0.00021623 | $0.00022407 | $0.00022407 | - | - |
| Apr-01 2026 | $0.00022407 | $0.00022407 | $0.0002377 | $0.00022869 | $116 | - |
| Mar-31 2026 | $0.00022869 | $0.00022274 | $0.00023359 | $0.00023359 | - | - |
| Mar-30 2026 | $0.00023359 | $0.00023057 | $0.00023437 | $0.00023057 | - | - |
| Mar-29 2026 | $0.00023057 | $0.00023057 | $0.00023058 | $0.00023058 | - | - |
| Mar-28 2026 | $0.00023225 | $0.00022847 | $0.00023225 | $0.00022847 | - | - |
| Mar-27 2026 | $0.00022847 | $0.00022721 | $0.00023909 | $0.00023909 | - | - |
| Mar-26 2026 | $0.00023909 | $0.00023909 | $0.00025251 | $0.00025251 | - | - |