시가총액 $4.04T
-4.86%
볼륨 24시간 $345.10B
11.01%
BTC % 55.1%
1.65%
ETH % 11.8%
0.08%
코인
33.562
+12
거래소
885
마지막 업데이트
38 초 전에
Lilly Finance (Ly) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.000000000051959375540061 | $0.000000000051768599833449 | $0.000000000051959375540061 | $0.000000000051959375540061 | - | - |
| Nov-05 2023 | $0.000000000051959375540061 | $0.000000000051959375540061 | $0.000000000051959375540061 | $0.000000000051959375540061 | - | - |
| Nov-04 2023 | $0.000000000051959375540061 | $0.000000000051768599833449 | $0.000000000051959375540061 | $0.000000000051959375540061 | - | - |
| Nov-03 2023 | $0.000000000051959375540061 | $0.000000000051768599833449 | $0.000000000051959375540061 | $0.000000000051959375540061 | - | - |
| Nov-02 2023 | $0.000000000051959375540061 | $0.000000000051768599833449 | $0.000000000051959375540061 | $0.000000000051959375540061 | - | - |
| Nov-01 2023 | $0.000000000051959375540061 | $0.000000000051768599833449 | $0.000000000051959375540061 | $0.000000000051959375540061 | - | - |
| Oct-31 2023 | $0.000000000051959375540061 | $0.000000000051768599833449 | $0.000000000051998386867844 | $0.000000000051998386867844 | - | - |
| Oct-30 2023 | $0.000000000051975554688585 | $0.000000000051207373115475 | $0.00000000005240079596596 | $0.000000000051531757977601 | $19 | - |
| Oct-29 2023 | $0.000000000051724312838976 | $0.000000000050918822470274 | $0.000000000051724312838976 | $0.000000000051020925655421 | $18 | - |
| Oct-28 2023 | $0.000000000050954100170499 | $0.000000000050954100170499 | $0.000000000051627554942503 | $0.000000000051123225777853 | $18 | - |
| Oct-27 2023 | $0.000000000051110897472155 | $0.0000000000505149240029 | $0.000000000051685310634817 | $0.000000000051685310634817 | $18 | - |
| Oct-26 2023 | $0.000000000051924248064773 | $0.000000000050924515169728 | $0.000000000053010027972422 | $0.000000000051363092229579 | $19 | - |
| Oct-25 2023 | $0.000000000051303476274162 | $0.000000000050761694065995 | $0.000000000051853034611701 | $0.000000000051274251118446 | $18 | - |
| Oct-24 2023 | $0.000000000051309358277689 | $0.00000000005063970645191 | $0.000000000052849593380736 | $0.000000000050707932463758 | $18 | - |
| Oct-23 2023 | $0.000000000050684444044813 | $0.000000000047735948381214 | $0.000000000050684444044813 | $0.000000000047735948381214 | $18 | - |