시가총액 $3.39T
2.92%
볼륨 24시간 $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
코인
33.785
+12
거래소
885
마지막 업데이트
50 초 전에
LikeCoin (LIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00193685 | $0.00185269 | $0.00199451 | $0.00185269 | - | - |
| Dec-08 2025 | $0.00185269 | $0.00184676 | $0.00202531 | $0.00198057 | - | - |
| Dec-07 2025 | $0.00198057 | $0.00192879 | $0.00198895 | $0.00193951 | - | - |
| Dec-06 2025 | $0.00193951 | $0.00189535 | $0.00197652 | $0.00189535 | - | - |
| Dec-05 2025 | $0.00189535 | $0.00186938 | $0.00194215 | $0.00192321 | - | - |
| Dec-04 2025 | $0.0019232 | $0.00190889 | $0.0019352 | $0.00191068 | - | - |
| Dec-03 2025 | $0.00191952 | $0.00188511 | $0.00192807 | $0.00191247 | $2,255 | - |
| Dec-02 2025 | $0.00173958 | $0.00168182 | $0.00198188 | $0.00168201 | - | - |
| Dec-01 2025 | $0.00184773 | $0.00163719 | $0.00198364 | $0.00190029 | $965 | - |
| Nov-30 2025 | $0.00156506 | $0.00156506 | $0.00225681 | $0.00214808 | - | - |
| Nov-29 2025 | $0.00214808 | $0.00186488 | $0.00214808 | $0.00198656 | - | - |
| Nov-28 2025 | $0.00198656 | $0.00180457 | $0.00205034 | $0.0018046 | $90 | - |
| Nov-27 2025 | $0.00180459 | $0.00180186 | $0.0020771 | $0.0020771 | - | - |
| Nov-26 2025 | $0.00209521 | $0.00194706 | $0.00209521 | $0.00200584 | $171 | - |
| Nov-25 2025 | $0.00200846 | $0.00194579 | $0.00212836 | $0.00209924 | $133 | - |