시가총액 $3.33T
-2.46%
볼륨 24시간 $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
코인
33.682
+2
거래소
885
마지막 업데이트
39 초 전에
LikeCoin (LIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00205945 | $0.00195958 | $0.00205945 | $0.00195958 | - | - |
| Nov-17 2025 | $0.00195958 | $0.00195958 | $0.00203335 | $0.00197714 | - | - |
| Nov-16 2025 | $0.00197723 | $0.00197723 | $0.00205914 | $0.00205914 | - | - |
| Nov-15 2025 | $0.00206636 | $0.00203368 | $0.00210546 | $0.00203368 | - | - |
| Nov-14 2025 | $0.00203362 | $0.00197873 | $0.00205536 | $0.00200228 | $123 | - |
| Nov-13 2025 | $0.00197851 | $0.00194801 | $0.00200205 | $0.00195991 | $111 | - |
| Nov-12 2025 | $0.00195376 | $0.00190678 | $0.0020737 | $0.00190684 | - | - |
| Nov-11 2025 | $0.00189124 | $0.00189076 | $0.00204591 | $0.00196809 | - | - |
| Nov-10 2025 | $0.00196809 | $0.00191187 | $0.00196809 | $0.00191187 | $47 | - |
| Nov-09 2025 | $0.00191187 | $0.00180554 | $0.00191209 | $0.0018635 | - | - |
| Nov-08 2025 | $0.0018635 | $0.00181754 | $0.00188525 | $0.00188525 | - | - |
| Nov-07 2025 | $0.00188525 | $0.00185645 | $0.00196441 | $0.00185645 | $511 | - |
| Nov-06 2025 | $0.00185643 | $0.001777 | $0.0018703 | $0.00187029 | - | - |
| Nov-05 2025 | $0.00187649 | $0.00172949 | $0.00193308 | $0.00193308 | - | - |
| Nov-04 2025 | $0.0019331 | $0.00148195 | $0.00194728 | $0.00157117 | $1,859 | - |