시가총액 $2.65T
6.47%
볼륨 24시간 $286.35B
7.36%
BTC % 54.99%
1.52%
ETH % 9.74%
2.36%
코인
34.307
+7
거래소
885
마지막 업데이트
4 초 전에
LikeCoin (LIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0012506 | $0.00101447 | $0.00148307 | $0.00143602 | - | - |
| Mar-02 2026 | $0.00143602 | $0.00100131 | $0.00159382 | $0.0015073 | - | - |
| Mar-01 2026 | $0.0014838 | $0.00100708 | $0.00173582 | $0.00173582 | - | - |
| Feb-28 2026 | $0.00173851 | $0.00131472 | $0.00175453 | $0.00131472 | - | - |
| Feb-27 2026 | $0.00131472 | $0.00123162 | $0.0013366 | $0.00127803 | $19 | - |
| Feb-26 2026 | $0.00126016 | $0.00106114 | $0.00134061 | $0.00134061 | - | - |
| Feb-25 2026 | $0.00135453 | $0.00135386 | $0.00187435 | $0.00183743 | $53 | - |
| Feb-24 2026 | $0.00183743 | $0.00115492 | $0.00185371 | $0.0012178 | - | - |
| Feb-23 2026 | $0.00121344 | $0.00114087 | $0.00132599 | $0.00118765 | - | - |
| Feb-22 2026 | $0.0011929 | $0.00119222 | $0.00121793 | $0.00121793 | - | - |
| Feb-21 2026 | $0.00122143 | $0.00122143 | $0.00162937 | $0.00122236 | - | - |
| Feb-20 2026 | $0.00122212 | $0.00119756 | $0.00128417 | $0.00128417 | - | - |
| Feb-19 2026 | $0.00133834 | $0.001207 | $0.00133834 | $0.00125175 | - | - |
| Feb-18 2026 | $0.00125175 | $0.00119594 | $0.00127932 | $0.00120427 | $68 | - |
| Feb-17 2026 | $0.00120427 | $0.00120254 | $0.00122532 | $0.00122532 | - | - |