시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
31 초 전에
LikeCoin (LIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00158647 | $0.00157252 | $0.00168509 | $0.00168509 | $124 | - |
| Sep-08 2025 | $0.00168511 | $0.00167225 | $0.00168673 | $0.00167225 | - | - |
| Sep-07 2025 | $0.00166665 | $0.0016047 | $0.00168406 | $0.00161415 | - | - |
| Sep-06 2025 | $0.00161415 | $0.00155843 | $0.00162175 | $0.00155843 | - | - |
| Sep-05 2025 | $0.00156661 | $0.00156661 | $0.00163308 | $0.0016025 | - | - |
| Sep-04 2025 | $0.00150496 | $0.00147439 | $0.00175486 | $0.00175486 | - | - |
| Sep-03 2025 | $0.00175909 | $0.00167659 | $0.00247775 | $0.00223123 | $2,525 | - |
| Sep-02 2025 | $0.0022611 | $0.0022611 | $0.00231662 | $0.00231539 | $254 | - |
| Sep-01 2025 | $0.0023154 | $0.00225267 | $0.00236217 | $0.00227373 | $216 | - |
| Aug-31 2025 | $0.00230358 | $0.00227584 | $0.00368212 | $0.00232512 | - | - |
| Aug-30 2025 | $0.00232509 | $0.00232509 | $0.00255348 | $0.00252623 | $307 | - |
| Aug-29 2025 | $0.00252532 | $0.00250759 | $0.0025989 | $0.0025989 | $141 | - |
| Aug-28 2025 | $0.00259141 | $0.00253803 | $0.00259141 | $0.00257123 | $114 | - |
| Aug-27 2025 | $0.00257123 | $0.00253443 | $0.00257123 | $0.00254655 | - | - |
| Aug-26 2025 | $0.00254655 | $0.00254521 | $0.00258311 | $0.00254521 | - | - |