시가총액 $2.20T
-1.84%
볼륨 24시간 $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
14 초 전에
LikeCoin (LIKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00084222 | $0.00084221 | $0.00088056 | $0.00087994 | $155 | - |
| Aug-14 2024 | $0.00087999 | $0.00087972 | $0.00090039 | $0.00089968 | $95 | - |
| Aug-13 2024 | $0.00089971 | $0.00088029 | $0.00089971 | $0.00088986 | $88 | - |
| Aug-12 2024 | $0.00088986 | $0.00084508 | $0.00090096 | $0.00084508 | $350 | - |
| Aug-11 2024 | $0.00084508 | $0.00084508 | $0.00088626 | $0.0008853 | $122 | - |
| Aug-10 2024 | $0.0008853 | $0.00086704 | $0.0008853 | $0.00086704 | $65 | - |
| Aug-09 2024 | $0.00086704 | $0.00086006 | $0.00086728 | $0.000866 | $59 | - |
| Aug-08 2024 | $0.00086603 | $0.00082504 | $0.00086603 | $0.00082504 | $204 | - |
| Aug-07 2024 | $0.00082197 | $0.00082197 | $0.00084587 | $0.00083199 | $144 | - |
| Aug-06 2024 | $0.00083852 | $0.00081836 | $0.00084035 | $0.00081836 | $254 | - |
| Aug-05 2024 | $0.00081498 | $0.00076599 | $0.00085237 | $0.00085237 | $1,291 | - |
| Aug-04 2024 | $0.00085573 | $0.00083619 | $0.00086878 | $0.00085944 | $329 | - |
| Aug-03 2024 | $0.00085944 | $0.00085148 | $0.00089049 | $0.00088732 | $190 | - |
| Aug-02 2024 | $0.00088731 | $0.00086447 | $0.00094577 | $0.0008922 | $939 | - |
| Aug-01 2024 | $0.00089171 | $0.00087126 | $0.00090453 | $0.00090453 | $243 | - |