시가총액 $4.51T 0.73%
볼륨 24시간 $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
LIGO LIGO

LIGO (LIGO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000001487 $0.0000001463 $0.0000001954 $0.0000001676 $16,899 -
Oct-03 2025 $0.0000001697 $0.0000001521 $0.0000001802 $0.0000001802 $11,175 -
Oct-02 2025 $0.000000157 $0.000000154 $0.0000001646 $0.0000001567 $15,054 -
Oct-01 2025 $0.0000001567 $0.0000001503 $0.0000001659 $0.0000001503 $18,466 -
Sep-30 2025 $0.0000001505 $0.0000001502 $0.0000001606 $0.0000001584 $17,471 -
Sep-29 2025 $0.0000001584 $0.0000001571 $0.0000001696 $0.0000001694 $17,875 -
Sep-28 2025 $0.0000001694 $0.0000001655 $0.0000001739 $0.0000001739 $15,408 -
Sep-27 2025 $0.0000001738 $0.0000001516 $0.0000002275 $0.0000001516 $17,778 -
Sep-26 2025 $0.0000001489 $0.0000001475 $0.0000001613 $0.0000001612 $18,180 -
Sep-25 2025 $0.0000001611 $0.0000001609 $0.0000001742 $0.0000001609 $17,494 -
Sep-24 2025 $0.0000001609 $0.0000001609 $0.0000001894 $0.0000001893 $17,253 -
Sep-23 2025 $0.0000001894 $0.0000001804 $0.0000001895 $0.0000001805 $17,919 -
Sep-22 2025 $0.0000001805 $0.0000001805 $0.0000001992 $0.000000199 $18,455 -
Sep-21 2025 $0.0000001991 $0.0000001817 $0.0000001991 $0.0000001915 $18,881 -
Sep-20 2025 $0.0000001799 $0.0000001799 $0.0000002296 $0.0000002291 $19,949 -

LIGO (LIGO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 592일 동안 분석, 21-02-2024일부터.