시가총액 $2.58T 0.14%
볼륨 24시간 $159.18B 16.11%
BTC % 51.53% -0.38%
ETH % 15.39% 1.04%
코인 28.283 +11
거래소 885
마지막 업데이트 2 의사록 전에
LightLink LL

LightLink (LL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.021724 $0.021461 $0.022082 $0.021697 $265,728 $1,774,228
Jul-27 2024 $0.021692 $0.021523 $0.021878 $0.021858 $276,592 $1,771,653
Jul-26 2024 $0.021868 $0.021554 $0.02199 $0.021554 $233,954 $1,786,006
Jul-25 2024 $0.021514 $0.021445 $0.022124 $0.022124 $279,135 $1,757,067
Jul-24 2024 $0.022082 $0.022082 $0.022734 $0.022424 $266,647 $1,803,463
Jul-23 2024 $0.022391 $0.02238 $0.022703 $0.022541 $295,708 $1,828,746
Jul-22 2024 $0.022553 $0.022301 $0.022774 $0.022774 $272,256 $1,841,913
Jul-21 2024 $0.022639 $0.022542 $0.022815 $0.022666 $250,659 $1,848,994
Jul-20 2024 $0.022653 $0.022497 $0.022797 $0.022607 $289,613 $1,850,131
Jul-19 2024 $0.02266 $0.021575 $0.022767 $0.021802 $345,303 $1,850,648
Jul-18 2024 $0.021721 $0.021002 $0.021758 $0.021002 $336,962 $1,773,995
Jul-17 2024 $0.021058 $0.021058 $0.021697 $0.021537 $253,430 $1,719,872
Jul-16 2024 $0.021497 $0.02117 $0.022074 $0.021911 $252,055 $1,755,683
Jul-15 2024 $0.021838 $0.02051 $0.021838 $0.02051 $239,771 $1,783,546
Jul-14 2024 $0.020489 $0.020079 $0.020489 $0.020126 $253,222 $1,673,360

LightLink (LL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 121일 동안 분석, 30-03-2024일부터.