시가총액 $2.02T
-4.01%
볼륨 24시간 $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
코인
28.699
+7
거래소
885
마지막 업데이트
1 분 전에
LightLink (LL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.019596 | $0.01955 | $0.019932 | $0.019815 | $270,308 | $1,600,427 |
| Sep-04 2024 | $0.019857 | $0.019596 | $0.019951 | $0.01977 | $276,181 | $1,621,777 |
| Sep-03 2024 | $0.019763 | $0.019763 | $0.020403 | $0.020017 | $284,921 | $1,614,109 |
| Sep-02 2024 | $0.020052 | $0.019823 | $0.020052 | $0.019927 | $214,674 | $1,637,658 |
| Sep-01 2024 | $0.019931 | $0.019931 | $0.020316 | $0.020269 | $280,347 | $1,627,786 |
| Aug-31 2024 | $0.020297 | $0.020238 | $0.020349 | $0.020299 | $257,505 | $1,657,701 |
| Aug-30 2024 | $0.020305 | $0.020288 | $0.020608 | $0.020601 | $264,858 | $1,658,378 |
| Aug-29 2024 | $0.020602 | $0.020602 | $0.021042 | $0.021042 | $253,376 | $1,682,575 |
| Aug-28 2024 | $0.021006 | $0.020589 | $0.021045 | $0.020662 | $301,643 | $1,715,640 |
| Aug-27 2024 | $0.020646 | $0.020646 | $0.021695 | $0.021483 | $275,923 | $1,686,185 |
| Aug-26 2024 | $0.021528 | $0.021528 | $0.022103 | $0.022081 | $262,365 | $1,758,265 |
| Aug-25 2024 | $0.022064 | $0.021959 | $0.02229 | $0.022196 | $234,777 | $1,802,047 |
| Aug-24 2024 | $0.02219 | $0.021911 | $0.02241 | $0.022001 | $297,412 | $1,812,276 |
| Aug-23 2024 | $0.022085 | $0.02104 | $0.022085 | $0.021184 | $287,685 | $1,803,735 |
| Aug-22 2024 | $0.020781 | $0.020604 | $0.021055 | $0.020753 | $281,682 | $1,697,219 |