시가총액 $2.24T 1.22%
볼륨 24시간 $72.03B
BTC % 52.66% 0.01%
ETH % 14.07% -0.35%
코인 28.492 +6
거래소 885
마지막 업데이트 2 의사록 전에
Lifinity LFNTY

Lifinity (LFNTY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.958524 $0.953778 $0.964417 $0.963563 $13,944 -
Aug-15 2024 $0.963726 $0.957392 $0.963726 $0.96284 $5,234 -
Aug-14 2024 $0.960562 $0.958275 $0.964172 $0.95912 $16,543 -
Aug-13 2024 $0.964182 $0.958029 $0.966402 $0.966402 $13,011 -
Aug-12 2024 $0.960949 $0.960949 $0.96956 $0.96587 $27,930 -
Aug-11 2024 $0.966211 $0.966211 $0.979257 $0.979257 $25,245 -
Aug-10 2024 $0.976219 $0.976219 $0.982909 $0.982909 $22,757 -
Aug-09 2024 $0.978309 $0.970588 $0.983268 $0.970588 $20,745 -
Aug-08 2024 $0.973179 $0.952486 $0.973365 $0.957573 $35,034 -
Aug-07 2024 $0.953015 $0.953015 $0.95978 $0.956542 $15,908 -
Aug-06 2024 $0.956426 $0.948955 $0.963991 $0.963349 $48,448 -
Aug-05 2024 $0.961305 $0.955165 $1.0090 $1.0072 $119,477 -
Aug-04 2024 $1.0125 $1.0086 $1.0360 $1.0350 $43,613 -
Aug-03 2024 $1.0345 $1.0311 $1.0470 $1.0470 $28,066 -
Aug-02 2024 $1.0425 $1.0319 $1.0591 $1.0451 $89,402 -

Lifinity (LFNTY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 788일 동안 분석, 22-06-2022일부터.