시가총액 $2.45T
-0.35%
볼륨 24시간 $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
코인
29.393
+13
거래소
885
마지막 업데이트
2 의사록 전에
Lifinity (LFNTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.839306 | $0.838885 | $0.863721 | $0.863359 | $32,374 | - |
| Nov-02 2024 | $0.863706 | $0.857129 | $0.864614 | $0.861533 | $17,314 | - |
| Nov-01 2024 | $0.857076 | $0.856297 | $0.872526 | $0.872263 | $25,261 | - |
| Oct-31 2024 | $0.872063 | $0.867715 | $0.879432 | $0.875919 | $11,856 | - |
| Oct-30 2024 | $0.875922 | $0.862491 | $0.876039 | $0.867454 | $16,342 | - |
| Oct-29 2024 | $0.86756 | $0.859577 | $0.871641 | $0.869994 | $28,254 | - |
| Oct-28 2024 | $0.869707 | $0.86033 | $0.870164 | $0.86033 | $14,555 | - |
| Oct-27 2024 | $0.865404 | $0.83693 | $0.865404 | $0.836964 | $33,677 | - |
| Oct-26 2024 | $0.835671 | $0.825739 | $0.839224 | $0.830754 | $24,909 | - |
| Oct-25 2024 | $0.827173 | $0.825202 | $0.846207 | $0.831766 | $40,682 | - |
| Oct-24 2024 | $0.835185 | $0.74982 | $0.835185 | $0.74982 | $151,361 | - |
| Oct-23 2024 | $0.749901 | $0.747476 | $0.753594 | $0.748491 | $62,230 | - |
| Oct-22 2024 | $0.748715 | $0.743806 | $0.751434 | $0.743905 | $32,688 | - |
| Oct-21 2024 | $0.743908 | $0.732805 | $0.744172 | $0.737266 | $15,401 | - |
| Oct-20 2024 | $0.737194 | $0.732367 | $0.744936 | $0.744627 | $28,846 | - |