시가총액 $2.23T
0.3%
볼륨 24시간 $73.28B
-71.12%
BTC % 52.64%
-0.13%
ETH % 14.06%
-0.35%
코인
28.492
+6
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.961066 | $0.95913 | $0.963956 | $0.95913 | $13,968 | - |
Aug-16 2024 | $0.958524 | $0.953778 | $0.964417 | $0.963563 | $13,944 | - |
Aug-15 2024 | $0.963726 | $0.957392 | $0.963726 | $0.96284 | $5,234 | - |
Aug-14 2024 | $0.960562 | $0.958275 | $0.964172 | $0.95912 | $16,543 | - |
Aug-13 2024 | $0.964182 | $0.958029 | $0.966402 | $0.966402 | $13,011 | - |
Aug-12 2024 | $0.960949 | $0.960949 | $0.96956 | $0.96587 | $27,930 | - |
Aug-11 2024 | $0.966211 | $0.966211 | $0.979257 | $0.979257 | $25,245 | - |
Aug-10 2024 | $0.976219 | $0.976219 | $0.982909 | $0.982909 | $22,757 | - |
Aug-09 2024 | $0.978309 | $0.970588 | $0.983268 | $0.970588 | $20,745 | - |
Aug-08 2024 | $0.973179 | $0.952486 | $0.973365 | $0.957573 | $35,034 | - |
Aug-07 2024 | $0.953015 | $0.953015 | $0.95978 | $0.956542 | $15,908 | - |
Aug-06 2024 | $0.956426 | $0.948955 | $0.963991 | $0.963349 | $48,448 | - |
Aug-05 2024 | $0.961305 | $0.955165 | $1.0090 | $1.0072 | $119,477 | - |
Aug-04 2024 | $1.0125 | $1.0086 | $1.0360 | $1.0350 | $43,613 | - |
Aug-03 2024 | $1.0345 | $1.0311 | $1.0470 | $1.0470 | $28,066 | - |