시가총액 $4.48T 0.87%
볼륨 24시간 $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Lifeform Token LFT

Lifeform Token (LFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00633501 $0.00631984 $0.00635387 $0.00631984 $20,643 -
Oct-03 2025 $0.00631896 $0.0063043 $0.0063668 $0.0063043 $66,212 -
Oct-02 2025 $0.00630285 $0.00624658 $0.00630435 $0.00624658 $43,921 -
Oct-01 2025 $0.00624654 $0.00623404 $0.0063028 $0.00624894 $41,331 -
Sep-30 2025 $0.00624931 $0.00605659 $0.00628261 $0.00605746 $54,924 -
Sep-29 2025 $0.00606262 $0.00602073 $0.00606262 $0.00603136 $44,199 -
Sep-28 2025 $0.00604138 $0.00603219 $0.00606914 $0.00603949 $40,245 -
Sep-27 2025 $0.00603969 $0.00602703 $0.00606463 $0.00604745 $45,805 -
Sep-26 2025 $0.00603226 $0.00603119 $0.00605732 $0.006035 $45,568 -
Sep-25 2025 $0.00603799 $0.0060234 $0.00606884 $0.00602516 $41,597 -
Sep-24 2025 $0.00602508 $0.00601558 $0.00606237 $0.00601558 $46,275 -
Sep-23 2025 $0.00601565 $0.00601554 $0.00604298 $0.00602457 $43,155 -
Sep-22 2025 $0.006035 $0.00603249 $0.00606608 $0.0060374 $41,379 -
Sep-21 2025 $0.00603463 $0.0060264 $0.00606835 $0.0060264 $44,760 -
Sep-20 2025 $0.00602671 $0.0060029 $0.00602671 $0.00600667 $43,188 -

Lifeform Token (LFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 508일 동안 분석, 15-05-2024일부터.