시가총액 $4.21T
1.99%
볼륨 24시간 $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
코인
33.103
+13
거래소
885
마지막 업데이트
2 의사록 전에
Lifeform Token (LFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00594969 | $0.00594356 | $0.00612487 | $0.00594356 | $51,004 | - |
| Sep-08 2025 | $0.00590759 | $0.0057577 | $0.00590759 | $0.00580814 | $28,582 | - |
| Sep-07 2025 | $0.00580794 | $0.00562492 | $0.00580947 | $0.00574843 | $25,728 | - |
| Sep-06 2025 | $0.00574844 | $0.00574823 | $0.0058954 | $0.00585319 | $22,632 | - |
| Sep-05 2025 | $0.00585377 | $0.00574392 | $0.00601547 | $0.00598901 | $33,282 | - |
| Sep-04 2025 | $0.00592762 | $0.00585458 | $0.00605917 | $0.00603003 | $26,925 | - |
| Sep-03 2025 | $0.0060338 | $0.0060124 | $0.00607059 | $0.00603776 | $38,921 | - |
| Sep-02 2025 | $0.00603589 | $0.00602809 | $0.0064 | $0.00603356 | $40,208 | - |
| Sep-01 2025 | $0.0060422 | $0.00599864 | $0.00616415 | $0.00601519 | $29,338 | - |
| Aug-31 2025 | $0.00602296 | $0.00584502 | $0.00635638 | $0.00635638 | $43,496 | - |
| Aug-30 2025 | $0.00635568 | $0.00635568 | $0.00653734 | $0.00645277 | $39,543 | - |
| Aug-29 2025 | $0.00645703 | $0.00635962 | $0.00663056 | $0.00647471 | $43,726 | - |
| Aug-28 2025 | $0.00647494 | $0.00602189 | $0.00676169 | $0.0065053 | $44,413 | - |
| Aug-27 2025 | $0.00650868 | $0.00640251 | $0.00650868 | $0.00647157 | $26,825 | - |
| Aug-26 2025 | $0.00647278 | $0.00639438 | $0.00648827 | $0.00648827 | $28,493 | - |