시가총액 $2.67T
0.32%
볼륨 24시간 $144.29B
-40.73%
BTC % 54.73%
-0.23%
ETH % 10.31%
1.26%
코인
34.482
+3
거래소
885
마지막 업데이트
2 의사록 전에
Lifeform Token (LFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00620071 | $0.00617926 | $0.0062025 | $0.00617926 | $1 | - |
| Apr-09 2026 | $0.00617926 | $0.00617926 | $0.00617926 | $0.00617926 | - | - |
| Apr-08 2026 | $0.00617926 | $0.00617926 | $0.00617926 | $0.00617926 | - | - |
| Apr-07 2026 | $0.00617926 | $0.00617822 | $0.00617975 | $0.00617871 | - | - |
| Apr-06 2026 | $0.00617857 | $0.0061784 | $0.00618002 | $0.0061784 | $117 | - |
| Apr-05 2026 | $0.0061784 | $0.0061777 | $0.00617911 | $0.00617872 | - | - |
| Apr-04 2026 | $0.00617892 | $0.00617779 | $0.00617923 | $0.00617779 | $4 | - |
| Apr-03 2026 | $0.00617779 | $0.00617779 | $0.00617779 | $0.00617779 | - | - |
| Apr-02 2026 | $0.00617779 | $0.00617724 | $0.00617892 | $0.00617862 | - | - |
| Apr-01 2026 | $0.00617831 | $0.00617453 | $0.00617885 | $0.00617453 | $151 | - |
| Mar-31 2026 | $0.00617453 | $0.0061742 | $0.00617567 | $0.0061752 | - | - |
| Mar-30 2026 | $0.00617592 | $0.00617481 | $0.00617631 | $0.00617586 | $4 | - |
| Mar-29 2026 | $0.00617586 | $0.00617586 | $0.00617586 | $0.00617586 | - | - |
| Mar-28 2026 | $0.00617586 | $0.00558668 | $0.00617631 | $0.005587 | - | - |
| Mar-27 2026 | $0.00558685 | $0.00551036 | $0.0061146 | $0.00579633 | $75 | - |