시가총액 $3.29T
-1.48%
볼륨 24시간 $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
코인
32.211
거래소
885
마지막 업데이트
38 초 전에
Lifeform Token (LFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011519 | $0.011519 | $0.011686 | $0.011639 | $26,188 | - |
| Jun-21 2025 | $0.011619 | $0.011606 | $0.011704 | $0.011619 | $24,971 | - |
| Jun-20 2025 | $0.011611 | $0.01161 | $0.011766 | $0.011661 | $25,864 | - |
| Jun-19 2025 | $0.011664 | $0.01152 | $0.011744 | $0.011629 | $27,681 | - |
| Jun-18 2025 | $0.011628 | $0.011601 | $0.01173 | $0.011643 | $23,577 | - |
| Jun-17 2025 | $0.011644 | $0.011603 | $0.012032 | $0.01201 | $28,548 | - |
| Jun-16 2025 | $0.012036 | $0.011988 | $0.012069 | $0.012024 | $23,128 | - |
| Jun-15 2025 | $0.012025 | $0.011899 | $0.012082 | $0.011899 | $23,423 | - |
| Jun-14 2025 | $0.011898 | $0.011897 | $0.012029 | $0.01196 | $24,365 | - |
| Jun-13 2025 | $0.011961 | $0.011919 | $0.012339 | $0.012339 | $27,138 | - |
| Jun-12 2025 | $0.012453 | $0.012074 | $0.012542 | $0.012525 | $32,055 | - |
| Jun-11 2025 | $0.012516 | $0.012457 | $0.013539 | $0.013287 | $66,023 | - |
| Jun-10 2025 | $0.013282 | $0.013113 | $0.01329 | $0.013149 | $26,173 | - |
| Jun-09 2025 | $0.013147 | $0.013107 | $0.013222 | $0.013177 | $23,552 | - |
| Jun-08 2025 | $0.013148 | $0.013127 | $0.0133 | $0.01327 | $32,505 | - |