시가총액 $3.37T
-2.64%
볼륨 24시간 $206.21B
42.2%
BTC % 54.95%
0.16%
ETH % 11.47%
-0.43%
코인
34.059
+2
거래소
885
마지막 업데이트
1 분 전에
Lifeform Token (LFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00619465 | $0.00619049 | $0.00619761 | $0.00619095 | $32,973 | - |
| Jan-17 2026 | $0.00619126 | $0.00619096 | $0.00619863 | $0.00619717 | $35,845 | - |
| Jan-16 2026 | $0.006197 | $0.00618656 | $0.00619763 | $0.00618807 | $34,483 | - |
| Jan-15 2026 | $0.00618742 | $0.00618707 | $0.0061976 | $0.00618952 | $32,974 | - |
| Jan-14 2026 | $0.00618996 | $0.00618544 | $0.00619001 | $0.00618991 | $23,002 | - |
| Jan-13 2026 | $0.00619054 | $0.00618639 | $0.00619496 | $0.00618639 | $34,490 | - |
| Jan-12 2026 | $0.00618773 | $0.0061816 | $0.0061915 | $0.0061816 | $32,976 | - |
| Jan-11 2026 | $0.00618228 | $0.00618164 | $0.00619254 | $0.00619144 | $22,983 | - |
| Jan-10 2026 | $0.00619155 | $0.00618131 | $0.00619271 | $0.00618169 | $34,453 | - |
| Jan-09 2026 | $0.00618193 | $0.00618193 | $0.00619673 | $0.00618819 | $32,942 | - |
| Jan-08 2026 | $0.00618859 | $0.00617757 | $0.00618974 | $0.00618691 | $35,770 | - |
| Jan-07 2026 | $0.00618803 | $0.00618768 | $0.0061958 | $0.00619256 | $34,480 | - |
| Jan-06 2026 | $0.00619344 | $0.00618948 | $0.00619831 | $0.0061897 | $32,966 | - |
| Jan-05 2026 | $0.00619087 | $0.00618616 | $0.00619732 | $0.00619548 | $22,515 | - |
| Jan-04 2026 | $0.00619622 | $0.00619012 | $0.00619721 | $0.00619012 | $34,581 | - |