시가총액 $2.52T
-1.93%
볼륨 24시간 $189.79B
-25.68%
BTC % 52.47%
0.28%
ETH % 9.3%
-1.39%
코인
34.295
+8
거래소
885
마지막 업데이트
13 초 전에
Lifeform Token (LFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00329125 | $0.00329092 | $0.00329218 | $0.00329186 | - | - |
| Feb-28 2026 | $0.00329248 | $0.00329109 | $0.00620018 | $0.00619988 | $17 | - |
| Feb-27 2026 | $0.00619966 | $0.00619205 | $0.00620138 | $0.0061923 | $37,219 | - |
| Feb-26 2026 | $0.0061925 | $0.0061907 | $0.00619388 | $0.00619241 | $9 | - |
| Feb-25 2026 | $0.00619202 | $0.00619032 | $0.00620089 | $0.0062008 | $45,091 | - |
| Feb-24 2026 | $0.00620035 | $0.00618918 | $0.00620182 | $0.00618951 | $33,002 | - |
| Feb-23 2026 | $0.00618937 | $0.00618937 | $0.00620063 | $0.00619081 | $33,030 | - |
| Feb-22 2026 | $0.00619045 | $0.00618845 | $0.00619372 | $0.00619031 | $22,512 | - |
| Feb-21 2026 | $0.00619032 | $0.00619032 | $0.00619899 | $0.00619754 | $34,481 | - |
| Feb-20 2026 | $0.00619772 | $0.00618946 | $0.00620044 | $0.00619035 | $33,006 | - |
| Feb-19 2026 | $0.00619114 | $0.00618988 | $0.00621896 | $0.0061926 | $38 | - |
| Feb-18 2026 | $0.0061929 | $0.00618937 | $0.00619783 | $0.00618937 | $34,499 | - |
| Feb-17 2026 | $0.00618968 | $0.00618814 | $0.00619672 | $0.00619022 | $33,005 | - |
| Feb-16 2026 | $0.00619075 | $0.00618861 | $0.00619959 | $0.00619653 | $18,012 | - |
| Feb-15 2026 | $0.00619783 | $0.00619203 | $0.00619986 | $0.00619203 | $34,488 | - |