시가총액 $2.60T
1.79%
볼륨 24시간 $209.37B
BTC % 54.69%
0.85%
ETH % 9.8%
1.22%
코인
34.202
거래소
885
마지막 업데이트
33 초 전에
Lifeform Token (LFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0061889 | $0.00618655 | $0.0061925 | $0.00619151 | $22,505 | - |
| Feb-06 2026 | $0.00618926 | $0.00618621 | $0.00620815 | $0.00620815 | $34,603 | - |
| Feb-05 2026 | $0.00618358 | $0.00617783 | $0.00620392 | $0.00618179 | $33,146 | - |
| Feb-04 2026 | $0.00618096 | $0.0061772 | $0.00618639 | $0.00618567 | $22,356 | - |
| Feb-03 2026 | $0.006186 | $0.00618484 | $0.00619741 | $0.00619741 | $34,624 | - |
| Feb-02 2026 | $0.00619821 | $0.00618369 | $0.00619937 | $0.00618723 | $32,980 | - |
| Feb-01 2026 | $0.00618524 | $0.00618483 | $0.00619508 | $0.00618847 | $22,981 | - |
| Jan-31 2026 | $0.00618697 | $0.00618473 | $0.00619525 | $0.00618476 | $36,067 | - |
| Jan-30 2026 | $0.00618478 | $0.00618125 | $0.00619741 | $0.00618148 | $32,966 | - |
| Jan-29 2026 | $0.00618192 | $0.00618034 | $0.00619347 | $0.00619076 | $22,967 | - |
| Jan-28 2026 | $0.00619108 | $0.00618259 | $0.00619349 | $0.00618279 | $34,450 | - |
| Jan-27 2026 | $0.00618385 | $0.00618259 | $0.00619298 | $0.00618504 | $32,944 | - |
| Jan-26 2026 | $0.00618509 | $0.00618504 | $0.00619449 | $0.00619267 | $22,498 | - |
| Jan-25 2026 | $0.00619303 | $0.00618991 | $0.0061972 | $0.00619674 | $34,461 | - |
| Jan-24 2026 | $0.00619638 | $0.0061822 | $0.00619746 | $0.00618471 | $32,957 | - |