시가총액 $3.16T
-0.94%
볼륨 24시간 $220.46B
52.75%
BTC % 54.94%
-0.03%
ETH % 11.16%
0.17%
코인
33.878
+10
거래소
885
마지막 업데이트
1 분 전에
Lifeform Token (LFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00619735 | $0.00618406 | $0.00620282 | $0.00618618 | $173,972 | - |
| Dec-27 2025 | $0.00618628 | $0.00605396 | $0.00619147 | $0.00618843 | $35,258 | - |
| Dec-26 2025 | $0.00618831 | $0.00618769 | $0.00619623 | $0.00619623 | $34,484 | - |
| Dec-25 2025 | $0.0061969 | $0.00618614 | $0.00619733 | $0.00618626 | $32,984 | - |
| Dec-24 2025 | $0.00618607 | $0.00618569 | $0.00619656 | $0.00619595 | $30,762 | - |
| Dec-23 2025 | $0.00619712 | $0.00618904 | $0.00619779 | $0.00619015 | $34,484 | - |
| Dec-22 2025 | $0.00618953 | $0.00618871 | $0.00619871 | $0.0061895 | $32,990 | - |
| Dec-21 2025 | $0.00618874 | $0.00618763 | $0.00619208 | $0.00619109 | $35,272 | - |
| Dec-20 2025 | $0.00619183 | $0.00619047 | $0.00619786 | $0.00619047 | $34,508 | - |
| Dec-19 2025 | $0.00618997 | $0.00618604 | $0.00619671 | $0.00618647 | $32,983 | - |
| Dec-18 2025 | $0.00618632 | $0.00618628 | $0.00619392 | $0.00619133 | $35,266 | - |
| Dec-17 2025 | $0.00619138 | $0.00619104 | $0.00619946 | $0.00619318 | $34,497 | - |
| Dec-16 2025 | $0.00619314 | $0.00618912 | $0.00620072 | $0.00618986 | $33,504 | - |
| Dec-15 2025 | $0.00619105 | $0.00618925 | $0.00621025 | $0.00620895 | $34,996 | - |
| Dec-14 2025 | $0.00620841 | $0.00620031 | $0.00620892 | $0.00620202 | $48,043 | - |