시가총액 $2.55T
-2.45%
볼륨 24시간 $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
코인
34.362
+2
거래소
885
마지막 업데이트
1 분 전에
Lifeform Token (LFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00578716 | $0.00578665 | $0.00578862 | $0.00578719 | - | - |
| Mar-20 2026 | $0.00578826 | $0.00578585 | $0.00611436 | $0.00611341 | $27 | - |
| Mar-19 2026 | $0.00611341 | $0.00611341 | $0.00622055 | $0.0061481 | $10 | - |
| Mar-18 2026 | $0.00614824 | $0.00577491 | $0.00616883 | $0.00577577 | $34 | - |
| Mar-17 2026 | $0.00577538 | $0.00573354 | $0.00612674 | $0.00612674 | $25 | - |
| Mar-16 2026 | $0.00612674 | $0.00612674 | $0.00615422 | $0.006146 | - | - |
| Mar-15 2026 | $0.00614509 | $0.00551071 | $0.00614547 | $0.00576248 | $89 | - |
| Mar-14 2026 | $0.00576297 | $0.00500106 | $0.00591799 | $0.00558676 | $8,915 | - |
| Mar-13 2026 | $0.00558718 | $0.00558596 | $0.0061219 | $0.0061219 | $551 | - |
| Mar-12 2026 | $0.0061219 | $0.0061219 | $0.0061219 | $0.0061219 | - | - |
| Mar-11 2026 | $0.0061219 | $0.0061219 | $0.0061573 | $0.0061568 | - | - |
| Mar-10 2026 | $0.00615657 | $0.00576377 | $0.00615705 | $0.00576458 | $663 | - |
| Mar-09 2026 | $0.00576452 | $0.0057423 | $0.0059053 | $0.0057423 | $20 | - |
| Mar-08 2026 | $0.00574313 | $0.00573904 | $0.00574327 | $0.0057398 | $4 | - |
| Mar-07 2026 | $0.00573975 | $0.00573924 | $0.00582587 | $0.00582546 | $3 | - |