시가총액 $4.05T
3.47%
볼륨 24시간 $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
코인
32.407
+9
거래소
885
마지막 업데이트
1 분 전에
Life (LIFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $8.854 | $8.746 | $8.858 | $8.752 | - | - |
| Jul-12 2025 | $8.753 | $8.737 | $8.827 | $8.795 | - | - |
| Jul-11 2025 | $8.741 | $8.493 | $8.822 | $8.493 | $723 | - |
| Jul-10 2025 | $8.493 | $8.195 | $8.493 | $8.195 | - | - |
| Jul-09 2025 | $8.195 | $7.817 | $8.195 | $7.918 | - | - |
| Jul-08 2025 | $7.917 | $7.810 | $7.943 | $7.812 | $4,310 | - |
| Jul-07 2025 | $7.813 | $7.811 | $7.892 | $7.889 | $7,163 | - |
| Jul-06 2025 | $7.884 | $7.814 | $7.899 | $7.819 | $7,323 | - |
| Jul-05 2025 | $7.816 | $7.813 | $7.836 | $7.813 | $7,474 | - |
| Jul-04 2025 | $7.828 | $7.810 | $7.829 | $7.822 | $7,355 | - |
| Jul-03 2025 | $7.822 | $7.813 | $7.834 | $7.820 | $7,499 | - |
| Jul-02 2025 | $7.819 | $7.809 | $7.837 | $7.825 | $7,260 | - |
| Jul-01 2025 | $7.812 | $7.809 | $7.828 | $7.822 | $7,443 | - |
| Jun-30 2025 | $7.693 | $7.660 | $7.711 | $7.668 | $7,012 | - |
| Jun-29 2025 | $7.688 | $7.665 | $7.709 | $7.668 | $7,163 | - |