시가총액 $4.20T
1.62%
볼륨 24시간 $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
코인
33.104
+14
거래소
885
마지막 업데이트
18 초 전에
Life (LIFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $14.46 | $14.32 | $14.46 | $14.38 | $264 | - |
| Sep-08 2025 | $14.38 | $13.92 | $14.38 | $13.99 | - | - |
| Sep-07 2025 | $13.96 | $13.77 | $13.97 | $13.77 | $169 | - |
| Sep-06 2025 | $13.77 | $13.77 | $13.94 | $13.84 | - | - |
| Sep-05 2025 | $13.84 | $13.84 | $14.04 | $13.84 | - | - |
| Sep-04 2025 | $13.84 | $13.61 | $13.84 | $13.70 | $477 | - |
| Sep-03 2025 | $13.70 | $13.55 | $13.72 | $13.61 | - | - |
| Sep-02 2025 | $13.61 | $13.37 | $13.61 | $13.37 | - | - |
| Sep-01 2025 | $13.37 | $13.10 | $13.47 | $13.17 | - | - |
| Aug-31 2025 | $13.24 | $13.23 | $13.28 | $13.23 | - | - |
| Aug-30 2025 | $13.23 | $13.07 | $13.23 | $13.07 | $187 | - |
| Aug-29 2025 | $13.07 | $13.04 | $13.37 | $13.37 | - | - |
| Aug-28 2025 | $13.37 | $13.14 | $13.37 | $13.21 | - | - |
| Aug-27 2025 | $13.21 | $13.04 | $13.23 | $13.14 | - | - |
| Aug-26 2025 | $13.14 | $12.83 | $13.14 | $12.85 | $905 | - |