시가총액 $2.58T
0.28%
볼륨 24시간 $178.58B
BTC % 54.44%
0.97%
ETH % 9.77%
-0.71%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Life (LIFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $41.98 | $41.47 | $42.19 | $41.75 | $11,531 | - |
| Feb-06 2026 | $41.94 | $40.98 | $42.20 | $40.98 | $29,664 | - |
| Feb-05 2026 | $41.62 | $41.17 | $41.97 | $41.25 | $45,855 | - |
| Feb-04 2026 | $41.13 | $41.06 | $41.64 | $41.19 | $16,373 | - |
| Feb-03 2026 | $41.12 | $41.00 | $41.82 | $41.28 | $25,692 | - |
| Feb-02 2026 | $41.17 | $40.55 | $41.48 | $40.95 | - | - |
| Feb-01 2026 | $41.00 | $40.99 | $41.56 | $41.29 | $19,968 | - |
| Jan-31 2026 | $41.31 | $40.78 | $41.42 | $40.93 | $14,153 | - |
| Jan-30 2026 | $40.93 | $40.54 | $41.30 | $41.15 | - | - |
| Jan-29 2026 | $41.16 | $40.52 | $41.16 | $40.66 | - | - |
| Jan-28 2026 | $40.68 | $40.51 | $40.95 | $40.89 | - | - |
| Jan-27 2026 | $40.92 | $40.23 | $40.92 | $40.63 | - | - |
| Jan-26 2026 | $40.60 | $40.17 | $40.71 | $40.27 | - | - |
| Jan-25 2026 | $40.19 | $39.95 | $40.32 | $39.97 | - | - |
| Jan-24 2026 | $39.97 | $39.96 | $40.21 | $40.02 | - | - |