시가총액 $4.06T -2.71%
볼륨 24시간 $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
코인 32.817 +10
거래소 885
마지막 업데이트 1 분 전에
LBRY Credits LBC

LBRY Credits (LBC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00234569 $0.0022188 $0.00318455 $0.00250098 $9,243 $1,534,644
Aug-18 2025 $0.00250128 $0.00206224 $0.00250134 $0.00219426 $5,149 $1,636,434
Aug-17 2025 $0.00220145 $0.00168359 $0.00220208 $0.00169008 $8,868 $1,440,274
Aug-16 2025 $0.00169009 $0.00168085 $0.00180905 $0.00168085 $215 $1,105,721
Aug-15 2025 $0.00171714 $0.0016811 $0.00180161 $0.00168131 $581 $1,123,418
Aug-14 2025 $0.00168108 $0.00162981 $0.00180066 $0.00180064 $1,591 $1,099,827
Aug-13 2025 $0.00180077 $0.00151565 $0.00180077 $0.00154955 $2,217 $1,178,131
Aug-12 2025 $0.00153661 $0.00131898 $0.00157696 $0.00135616 $1,981 $1,005,310
Aug-11 2025 $0.00129688 $0.00123016 $0.00133939 $0.00131828 $629 $848,472
Aug-10 2025 $0.00126212 $0.00120027 $0.00133411 $0.00120027 $759 $825,730
Aug-09 2025 $0.00120031 $0.00120012 $0.00121922 $0.0012181 $182 $785,293
Aug-08 2025 $0.00121826 $0.00121495 $0.00127812 $0.00125268 $643 $797,031
Aug-07 2025 $0.00125262 $0.00124021 $0.00132433 $0.00125621 $315 $819,512
Aug-06 2025 $0.00125628 $0.00117175 $0.00129709 $0.00121284 $370 $821,909
Aug-05 2025 $0.00122483 $0.00115383 $0.00122901 $0.00117493 $234 $801,331

LBRY Credits (LBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3331일 동안 분석, 07-07-2016일부터.