시가총액 $2.21T 1.53%
볼륨 24시간 $120.67B -24.95%
BTC % 52.67% 1.12%
ETH % 14.08% -0.92%
코인 28.488 +13
거래소 885
마지막 업데이트 1 분 전에
LBRY Credits LBC

LBRY Credits (LBC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.0017061 $0.0017061 $0.00181263 $0.00179859 $6,358 $1,116,198
Aug-15 2024 $0.00181839 $0.00156737 $0.0019456 $0.00157606 $6,402 $1,189,663
Aug-14 2024 $0.00157708 $0.00146017 $0.00159099 $0.00146609 $6,665 $1,031,788
Aug-13 2024 $0.00146555 $0.0014309 $0.00147532 $0.00144333 $5,775 $958,824
Aug-12 2024 $0.00144059 $0.00139149 $0.00145788 $0.00139149 $5,576 $942,489
Aug-11 2024 $0.00140165 $0.00134573 $0.00145636 $0.00138375 $6,223 $917,013
Aug-10 2024 $0.001382 $0.001382 $0.00158634 $0.00153699 $8,995 $904,156
Aug-09 2024 $0.00152081 $0.00133801 $0.00154948 $0.00133801 $10,181 $994,971
Aug-08 2024 $0.00133408 $0.00128189 $0.00175932 $0.00175285 $14,170 $872,810
Aug-07 2024 $0.00176751 $0.0011419 $0.00188071 $0.00116668 $15,040 $1,156,374
Aug-06 2024 $0.00116957 $0.0011611 $0.0013473 $0.00134485 $8,668 $765,181
Aug-05 2024 $0.00134958 $0.00116215 $0.0016912 $0.0016912 $19,419 $882,947
Aug-04 2024 $0.00168514 $0.00168514 $0.00214229 $0.00212171 $10,678 $1,102,487
Aug-03 2024 $0.00211779 $0.00207679 $0.0022781 $0.00220937 $11,848 $1,385,541
Aug-02 2024 $0.00221106 $0.00220835 $0.00268669 $0.00263426 $12,998 $1,446,560

LBRY Credits (LBC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2963일 동안 분석, 07-07-2016일부터.