시가총액 $2.05T
1.63%
볼륨 24시간 $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
코인
28.700
+1
거래소
885
마지막 업데이트
34 초 전에
Libfx (LIBFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00046987 | $0.00046953 | $0.00046997 | $0.00046997 | $12 | - |
| Sep-05 2024 | $0.00046986 | $0.00046985 | $0.00047027 | $0.00046996 | $12 | - |
| Sep-04 2024 | $0.00046994 | $0.00046982 | $0.00047028 | $0.00046991 | $12 | - |
| Sep-03 2024 | $0.00047001 | $0.00046981 | $0.00047005 | $0.00046997 | $12 | - |
| Sep-02 2024 | $0.00046995 | $0.0004699 | $0.00047035 | $0.00047035 | $12 | - |
| Sep-01 2024 | $0.00047004 | $0.00046986 | $0.00047012 | $0.00046996 | $12 | - |
| Aug-31 2024 | $0.00047001 | $0.00046992 | $0.00047007 | $0.00046993 | $12 | - |
| Aug-30 2024 | $0.00046992 | $0.00046991 | $0.0004701 | $0.00047008 | $12 | - |
| Aug-29 2024 | $0.00047015 | $0.00047002 | $0.00047028 | $0.0004701 | $12 | - |
| Aug-28 2024 | $0.00047005 | $0.00047 | $0.00047047 | $0.0004701 | $12 | - |
| Aug-27 2024 | $0.00047015 | $0.00046992 | $0.00047017 | $0.00047009 | $12 | - |
| Aug-26 2024 | $0.00047015 | $0.00047004 | $0.00047029 | $0.00047021 | $12 | - |
| Aug-25 2024 | $0.00047027 | $0.00047017 | $0.00047035 | $0.00047018 | $12 | - |
| Aug-24 2024 | $0.00047018 | $0.00047017 | $0.00047044 | $0.0004704 | $12 | - |
| Aug-23 2024 | $0.00047045 | $0.00046996 | $0.00047045 | $0.00047 | $12 | - |