시가총액 $2.21T
1.78%
볼륨 24시간 $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
코인
28.783
+15
거래소
885
마지막 업데이트
14 초 전에
Libfx (LIBFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00080007 | $0.00079979 | $0.00080028 | $0.00079989 | $204 | - |
| Sep-16 2024 | $0.0008001 | $0.00079977 | $0.00080017 | $0.00079996 | $204 | - |
| Sep-15 2024 | $0.00079999 | $0.00079999 | $0.00166024 | $0.00099519 | $204 | - |
| Sep-14 2024 | $0.00099519 | $0.00045311 | $0.00349421 | $0.00045344 | $168 | - |
| Sep-13 2024 | $0.00045322 | $0.00011499 | $0.00045322 | $0.000115 | $1 | - |
| Sep-12 2024 | $0.00011498 | $0.00011497 | $0.00011504 | $0.00011504 | $3 | - |
| Sep-11 2024 | $0.00011502 | $0.00011499 | $0.00047008 | $0.00047 | $3 | - |
| Sep-10 2024 | $0.00046998 | $0.00046992 | $0.00047044 | $0.00047016 | $12 | - |
| Sep-09 2024 | $0.00047007 | $0.00046991 | $0.00047032 | $0.00047002 | $12 | - |
| Sep-08 2024 | $0.00047002 | $0.00046988 | $0.00047005 | $0.00046992 | $12 | - |
| Sep-07 2024 | $0.00046997 | $0.00046987 | $0.00047002 | $0.00046987 | $12 | - |
| Sep-06 2024 | $0.00046987 | $0.00046953 | $0.00046997 | $0.00046997 | $12 | - |
| Sep-05 2024 | $0.00046986 | $0.00046985 | $0.00047027 | $0.00046996 | $12 | - |
| Sep-04 2024 | $0.00046994 | $0.00046982 | $0.00047028 | $0.00046991 | $12 | - |
| Sep-03 2024 | $0.00047001 | $0.00046981 | $0.00047005 | $0.00046997 | $12 | - |