시가총액 $2.17T
-3.02%
볼륨 24시간 $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
코인
28.475
+10
거래소
885
마지막 업데이트
1 분 전에
Libfx (LIBFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00047012 | $0.00047001 | $0.00047066 | $0.00047026 | $10 | - |
| Aug-13 2024 | $0.00047015 | $0.00047005 | $0.00047031 | $0.00047009 | $10 | - |
| Aug-12 2024 | $0.00047008 | $0.00046991 | $0.00047039 | $0.00046999 | $10 | - |
| Aug-11 2024 | $0.00047008 | $0.00047006 | $0.00047041 | $0.00047008 | $10 | - |
| Aug-10 2024 | $0.00047032 | $0.00047007 | $0.00047032 | $0.00047021 | $10 | - |
| Aug-09 2024 | $0.00047037 | $0.00047006 | $0.00047037 | $0.00047018 | $10 | - |
| Aug-08 2024 | $0.00047017 | $0.00047008 | $0.00047051 | $0.00047024 | $10 | - |
| Aug-07 2024 | $0.00047005 | $0.00047004 | $0.00047087 | $0.00047087 | $10 | - |
| Aug-06 2024 | $0.00047023 | $0.00047006 | $0.0004705 | $0.00047006 | $10 | - |
| Aug-05 2024 | $0.00047011 | $0.00046975 | $0.00047054 | $0.00046975 | $10 | - |
| Aug-04 2024 | $0.00046984 | $0.00046965 | $0.00047001 | $0.00047001 | $3 | - |
| Aug-03 2024 | $0.00046973 | $0.00046935 | $0.00046992 | $0.00046935 | $3 | - |
| Aug-02 2024 | $0.00046946 | $0.00046945 | $0.00046972 | $0.00046964 | $3 | - |
| Aug-01 2024 | $0.00046956 | $0.00046945 | $0.00046989 | $0.0004698 | $3 | - |
| Jul-31 2024 | $0.00046985 | $0.00046974 | $0.00047001 | $0.00046994 | $3 | - |