시가총액 $2.24T
-2.21%
볼륨 24시간 $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
코인
29.077
+13
거래소
885
마지막 업데이트
3 의사록 전에
Libfx (LIBFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00154389 | $0.00154355 | $0.00154504 | $0.00154416 | $1 | - |
| Oct-08 2024 | $0.00154425 | $0.0015439 | $0.00154506 | $0.00154506 | $1 | - |
| Oct-07 2024 | $0.00154463 | $0.00051481 | $0.00154495 | $0.00051496 | $1 | - |
| Oct-06 2024 | $0.00051494 | $0.00051492 | $0.00051514 | $0.00051497 | $3 | - |
| Oct-05 2024 | $0.00051497 | $0.0005149 | $0.00051508 | $0.000515 | $3 | - |
| Oct-04 2024 | $0.00051498 | $0.00051488 | $0.00051522 | $0.00051522 | $3 | - |
| Oct-03 2024 | $0.00051533 | $0.00051485 | $0.00051533 | $0.00051488 | $3 | - |
| Oct-02 2024 | $0.00051486 | $0.0005148 | $0.00051541 | $0.00051487 | $3 | - |
| Oct-01 2024 | $0.00051488 | $0.0005146 | $0.00051499 | $0.00051481 | $3 | - |
| Sep-30 2024 | $0.00051489 | $0.00051479 | $0.00051521 | $0.00051505 | $3 | - |
| Sep-29 2024 | $0.00051509 | $0.000515 | $0.00051519 | $0.00051507 | $3 | - |
| Sep-28 2024 | $0.00051511 | $0.00051503 | $0.00051522 | $0.00051507 | $3 | - |
| Sep-27 2024 | $0.00051507 | $0.00051501 | $0.00051533 | $0.00051505 | $3 | - |
| Sep-26 2024 | $0.00051506 | $0.00051477 | $0.00051512 | $0.00051493 | $3 | - |
| Sep-25 2024 | $0.00051491 | $0.00051491 | $0.00051509 | $0.00051502 | $3 | - |