시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
56 초 전에
LGCY Network (LGCY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000008635 | $0.0000008587 | $0.0000008635 | $0.0000008587 | - | $10,979 |
| Sep-08 2025 | $0.0000008587 | $0.0000008587 | $0.0000008652 | $0.0000008652 | - | $10,918 |
| Sep-07 2025 | $0.0000008652 | $0.0000008583 | $0.0000008652 | $0.0000008583 | - | $11,001 |
| Sep-06 2025 | $0.0000008583 | $0.0000008459 | $0.0000008583 | $0.0000008459 | - | $10,912 |
| Sep-05 2025 | $0.0000008459 | $0.0000008459 | $0.0000008615 | $0.0000008615 | - | $10,755 |
| Sep-04 2025 | $0.0000008615 | $0.00000086 | $0.0000008615 | $0.00000086 | - | $10,953 |
| Sep-03 2025 | $0.00000086 | $0.0000008455 | $0.00000086 | $0.0000008455 | - | $10,934 |
| Sep-02 2025 | $0.0000008455 | $0.0000008455 | $0.0000008895 | $0.0000008895 | - | $10,751 |
| Sep-01 2025 | $0.0000008895 | $0.0000008859 | $0.0000009779 | $0.0000009779 | - | $11,310 |
| Aug-31 2025 | $0.0000009779 | $0.0000009622 | $0.0000009803 | $0.0000009622 | - | $12,434 |
| Aug-30 2025 | $0.0000009622 | $0.0000009622 | $0.0000009622 | $0.0000009622 | - | $12,235 |
| Aug-29 2025 | $0.0000009622 | $0.0000009622 | $0.0000009807 | $0.0000009807 | - | $12,235 |
| Aug-28 2025 | $0.0000009807 | $0.0000009807 | $0.0000010066 | $0.0000010066 | - | $12,469 |
| Aug-27 2025 | $0.0000010066 | $0.0000009871 | $0.0000010093 | $0.0000009983 | - | $12,798 |
| Aug-26 2025 | $0.0000009983 | $0.0000009983 | $0.0000010302 | $0.0000010302 | - | $12,693 |