시가총액 $2.50T
-1.99%
볼륨 24시간 $238.39B
11.06%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
코인
34.276
+7
거래소
885
마지막 업데이트
3 의사록 전에
LGCY Network (LGCY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000005002 | $0.0000004621 | $0.0000005049 | $0.0000005049 | - | $6,361 |
| Feb-24 2026 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | $6,420 |
| Feb-23 2026 | $0.0000005049 | $0.0000005049 | $0.0000005346 | $0.0000005346 | - | $6,420 |
| Feb-22 2026 | $0.0000005346 | $0.0000005346 | $0.0000005346 | $0.0000005346 | - | $6,798 |
| Feb-21 2026 | $0.0000005346 | $0.0000005346 | $0.0000005346 | $0.0000005346 | - | $6,798 |
| Feb-20 2026 | $0.0000005346 | $0.0000005281 | $0.0000005612 | $0.0000005612 | - | $6,798 |
| Feb-19 2026 | $0.0000005612 | $0.0000005612 | $0.0000005612 | $0.0000005612 | - | $7,135 |
| Feb-18 2026 | $0.0000005612 | $0.0000005612 | $0.0000005612 | $0.0000005612 | - | $7,135 |
| Feb-17 2026 | $0.0000005612 | $0.0000005612 | $0.0000005612 | $0.0000005612 | - | $7,135 |
| Feb-16 2026 | $0.0000005612 | $0.0000005612 | $0.0000005612 | $0.0000005612 | - | $7,135 |
| Feb-15 2026 | $0.0000005612 | $0.0000005285 | $0.0000005612 | $0.0000005285 | - | $7,135 |
| Feb-14 2026 | $0.0000005285 | $0.0000005285 | $0.0000005285 | $0.0000005285 | - | $6,720 |
| Feb-13 2026 | $0.0000005285 | $0.0000005285 | $0.0000005285 | $0.0000005285 | - | $6,720 |
| Feb-12 2026 | $0.0000005285 | $0.0000005285 | $0.0000005285 | $0.0000005285 | - | $6,720 |
| Feb-11 2026 | $0.0000005343 | $0.0000005067 | $0.000000542 | $0.000000542 | - | $6,793 |