시가총액 $2.64T
-3.53%
볼륨 24시간 $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
코인
34.351
+7
거래소
885
마지막 업데이트
1 분 전에
LGCY Network (LGCY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000005615 | $0.0000005615 | $0.0000005615 | $0.0000005615 | - | $7,139 |
| Mar-16 2026 | $0.0000005615 | $0.0000005615 | $0.0000005615 | $0.0000005615 | - | $7,139 |
| Mar-15 2026 | $0.0000005615 | $0.0000005434 | $0.0000005624 | $0.0000005511 | - | $7,139 |
| Mar-14 2026 | $0.0000005511 | $0.0000005425 | $0.0000005588 | $0.0000005425 | - | $7,008 |
| Mar-13 2026 | $0.0000005425 | $0.0000005425 | $0.0000005425 | $0.0000005425 | - | $6,898 |
| Mar-12 2026 | $0.0000005425 | $0.0000005425 | $0.0000005425 | $0.0000005425 | - | $6,898 |
| Mar-11 2026 | $0.0000005425 | $0.0000005286 | $0.0000005425 | $0.0000005289 | - | $6,898 |
| Mar-10 2026 | $0.0000005289 | $0.0000005289 | $0.0000005289 | $0.0000005289 | - | $6,725 |
| Mar-09 2026 | $0.0000005289 | $0.000000524 | $0.0000005289 | $0.000000524 | - | $6,725 |
| Mar-08 2026 | $0.000000524 | $0.000000524 | $0.000000524 | $0.000000524 | - | $6,662 |
| Mar-07 2026 | $0.000000524 | $0.000000524 | $0.0000005551 | $0.0000005551 | - | $6,662 |
| Mar-06 2026 | $0.0000005551 | $0.0000005551 | $0.0000005596 | $0.0000005596 | - | $7,058 |
| Mar-05 2026 | $0.0000005596 | $0.0000005248 | $0.0000005596 | $0.0000005248 | - | $7,115 |
| Mar-04 2026 | $0.0000005248 | $0.0000005043 | $0.0000005248 | $0.0000005043 | - | $6,672 |
| Mar-03 2026 | $0.0000005043 | $0.0000005043 | $0.0000005691 | $0.0000005691 | - | $6,413 |