시가총액 $4.49T
0.74%
볼륨 24시간 $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
53 초 전에
LGCY Network (LGCY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000009335 | $0.0000009335 | $0.0000009451 | $0.0000009451 | - | $11,869 |
| Oct-03 2025 | $0.0000009451 | $0.0000009289 | $0.0000009451 | $0.0000009289 | - | $12,016 |
| Oct-02 2025 | $0.0000009289 | $0.000000897 | $0.0000009289 | $0.000000897 | - | $11,810 |
| Oct-01 2025 | $0.000000897 | $0.000000897 | $0.000000897 | $0.000000897 | - | $11,405 |
| Sep-30 2025 | $0.000000897 | $0.000000897 | $0.000000897 | $0.000000897 | - | $11,405 |
| Sep-29 2025 | $0.0000008487 | $0.0000008487 | $0.0000008487 | $0.0000008487 | - | $10,791 |
| Sep-28 2025 | $0.0000008487 | $0.0000008487 | $0.0000008487 | $0.0000008487 | - | $10,791 |
| Sep-27 2025 | $0.0000008487 | $0.0000008326 | $0.0000008487 | $0.0000008326 | - | $10,791 |
| Sep-26 2025 | $0.0000008326 | $0.0000008326 | $0.0000008821 | $0.0000008821 | - | $10,586 |
| Sep-25 2025 | $0.0000008821 | $0.0000008821 | $0.0000008821 | $0.0000008821 | - | $11,216 |
| Sep-24 2025 | $0.0000008821 | $0.0000008781 | $0.0000008821 | $0.0000008781 | - | $11,216 |
| Sep-23 2025 | $0.0000008781 | $0.0000008592 | $0.0000008817 | $0.0000008592 | - | $11,165 |
| Sep-22 2025 | $0.0000008592 | $0.0000008592 | $0.0000008947 | $0.0000008947 | - | $10,924 |
| Sep-21 2025 | $0.0000008947 | $0.0000008731 | $0.0000009458 | $0.0000008731 | $731 | $11,376 |
| Sep-20 2025 | $0.0000008731 | $0.0000008709 | $0.0000008731 | $0.0000008709 | - | $11,101 |