시가총액 $3.54T
0.12%
볼륨 24시간 $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
코인
31.804
+7
거래소
885
마지막 업데이트
2 의사록 전에
LGCY Network (LGCY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000011172 | $0.0000011172 | $0.0000011373 | $0.0000011373 | - | $14,204 |
| May-10 2025 | $0.0000011373 | $0.0000009689 | $0.0000011373 | $0.0000009689 | $90 | $14,461 |
| May-09 2025 | $0.0000009689 | $0.0000009689 | $0.0000009689 | $0.0000009689 | - | $12,319 |
| May-08 2025 | $0.0000009689 | $0.0000008243 | $0.0000009689 | $0.0000008243 | - | $12,319 |
| May-07 2025 | $0.0000008243 | $0.0000008243 | $0.0000008243 | $0.0000008243 | - | $10,480 |
| May-06 2025 | $0.0000008268 | $0.0000008268 | $0.0000008584 | $0.0000008584 | - | $10,512 |
| May-05 2025 | $0.0000008584 | $0.0000008584 | $0.0000008584 | $0.0000008584 | - | $10,914 |
| May-04 2025 | $0.0000008584 | $0.0000008584 | $0.0000008845 | $0.0000008845 | - | $10,914 |
| May-03 2025 | $0.0000008841 | $0.0000008754 | $0.0000008841 | $0.0000008754 | - | $11,241 |
| May-02 2025 | $0.0000008754 | $0.0000008602 | $0.000000886 | $0.0000008855 | $146 | $11,131 |
| May-01 2025 | $0.0000008855 | $0.0000008559 | $0.0000008855 | $0.0000008559 | - | $11,259 |
| Apr-30 2025 | $0.0000008559 | $0.0000008545 | $0.0000008559 | $0.0000008545 | - | $10,883 |
| Apr-29 2025 | $0.0000008545 | $0.0000008545 | $0.0000008872 | $0.0000008872 | - | $10,865 |
| Apr-28 2025 | $0.0000008872 | $0.0000008872 | $0.0000009502 | $0.0000009502 | $158 | $11,281 |
| Apr-27 2025 | $0.0000009502 | $0.0000007828 | $0.0000009502 | $0.000000904 | - | $12,081 |