시가총액 $3.46T
-0.15%
볼륨 24시간 $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
코인
34.056
+3
거래소
885
마지막 업데이트
1 분 전에
LGCY Network (LGCY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000009003 | $0.0000009003 | $0.0000009242 | $0.0000009242 | - | $11,448 |
| Jan-15 2026 | $0.0000009242 | $0.0000009242 | $0.0000009268 | $0.0000009268 | - | $11,750 |
| Jan-14 2026 | $0.0000009062 | $0.0000008601 | $0.0000009062 | $0.0000008601 | - | $11,522 |
| Jan-13 2026 | $0.0000008601 | $0.0000008601 | $0.0000008601 | $0.0000008601 | - | $10,935 |
| Jan-12 2026 | $0.0000008601 | $0.0000008376 | $0.0000008601 | $0.0000008376 | - | $10,935 |
| Jan-11 2026 | $0.0000008376 | $0.0000008318 | $0.0000008376 | $0.0000008318 | - | $10,650 |
| Jan-10 2026 | $0.0000008318 | $0.0000007989 | $0.0000008403 | $0.0000007989 | $187 | $10,576 |
| Jan-09 2026 | $0.0000007989 | $0.0000007989 | $0.0000007989 | $0.0000007989 | - | $10,157 |
| Jan-08 2026 | $0.0000007989 | $0.0000007989 | $0.0000008053 | $0.0000008053 | - | $10,157 |
| Jan-07 2026 | $0.0000008053 | $0.0000007979 | $0.0000008201 | $0.0000007979 | - | $10,240 |
| Jan-06 2026 | $0.0000007979 | $0.0000007979 | $0.0000007979 | $0.0000007979 | - | $10,145 |
| Jan-05 2026 | $0.0000007979 | $0.0000007914 | $0.0000007979 | $0.0000007914 | - | $10,145 |
| Jan-04 2026 | $0.0000007914 | $0.0000007672 | $0.0000007917 | $0.0000007672 | - | $10,062 |
| Jan-03 2026 | $0.0000007672 | $0.0000007672 | $0.0000007672 | $0.0000007672 | - | $9,754 |
| Jan-02 2026 | $0.0000007672 | $0.0000007432 | $0.0000007672 | $0.0000007432 | - | $9,754 |