시가총액 $3.19T
0.53%
볼륨 24시간 $96.75B
-71.83%
BTC % 54.97%
-0.2%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
LGCY Network (LGCY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000686 | $0.000000686 | $0.000000686 | $0.000000686 | - | $8,722 |
| Dec-26 2025 | $0.000000686 | $0.0000006703 | $0.000000686 | $0.0000006703 | - | $8,722 |
| Dec-25 2025 | $0.0000006703 | $0.0000006703 | $0.0000006834 | $0.0000006819 | - | $8,523 |
| Dec-24 2025 | $0.0000006819 | $0.0000006819 | $0.0000006886 | $0.0000006886 | - | $8,670 |
| Dec-23 2025 | $0.0000006886 | $0.0000006886 | $0.0000007119 | $0.0000007119 | - | $8,756 |
| Dec-22 2025 | $0.0000007119 | $0.0000006873 | $0.0000007119 | $0.0000006883 | - | $9,052 |
| Dec-21 2025 | $0.0000006883 | $0.0000006614 | $0.0000006975 | $0.0000006648 | - | $8,751 |
| Dec-20 2025 | $0.0000006648 | $0.0000006 | $0.0000006648 | $0.0000006 | - | $8,452 |
| Dec-19 2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | - | $7,629 |
| Dec-18 2025 | $0.0000006 | $0.000000573 | $0.0000006132 | $0.000000602 | - | $7,629 |
| Dec-17 2025 | $0.000000602 | $0.000000602 | $0.0000006446 | $0.0000006446 | - | $7,654 |
| Dec-16 2025 | $0.0000006446 | $0.0000006446 | $0.0000006446 | $0.0000006446 | - | $8,196 |
| Dec-15 2025 | $0.0000006446 | $0.0000006313 | $0.0000006446 | $0.0000006313 | - | $8,196 |
| Dec-14 2025 | $0.0000006347 | $0.0000006347 | $0.0000006373 | $0.0000006373 | - | $8,070 |
| Dec-13 2025 | $0.0000006373 | $0.0000006373 | $0.0000006838 | $0.0000006838 | - | $8,103 |