시가총액 $3.32T
-2.64%
볼륨 24시간 $389.24B
35.33%
BTC % 54.97%
-0.21%
ETH % 10.82%
-0.18%
코인
33.673
+2
거래소
885
마지막 업데이트
1 분 전에
LGCY Network (LGCY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000006672 | $0.0000006614 | $0.0000006695 | $0.0000006614 | - | $8,484 |
| Nov-15 2025 | $0.0000006614 | $0.0000006592 | $0.0000006614 | $0.0000006592 | - | $8,410 |
| Nov-14 2025 | $0.0000006592 | $0.0000006592 | $0.0000006901 | $0.0000006806 | - | $8,382 |
| Nov-13 2025 | $0.0000006806 | $0.0000006806 | $0.0000007692 | $0.0000007382 | - | $8,654 |
| Nov-12 2025 | $0.0000007382 | $0.0000007289 | $0.0000007555 | $0.0000007543 | - | $9,386 |
| Nov-11 2025 | $0.0000007543 | $0.0000007543 | $0.0000007722 | $0.0000007722 | - | $9,591 |
| Nov-10 2025 | $0.0000007722 | $0.0000007306 | $0.0000007722 | $0.0000007306 | - | $9,818 |
| Nov-09 2025 | $0.0000007306 | $0.0000007306 | $0.0000007306 | $0.0000007306 | - | $9,290 |
| Nov-08 2025 | $0.0000007306 | $0.0000006929 | $0.0000007306 | $0.0000006929 | - | $9,290 |
| Nov-07 2025 | $0.0000006929 | $0.0000006929 | $0.0000006929 | $0.0000006929 | - | $8,811 |
| Nov-06 2025 | $0.0000006929 | $0.0000006929 | $0.0000006929 | $0.0000006929 | - | $8,811 |
| Nov-05 2025 | $0.0000006929 | $0.0000006808 | $0.0000007151 | $0.0000007151 | - | $8,811 |
| Nov-04 2025 | $0.0000007151 | $0.0000007113 | $0.0000007452 | $0.0000007452 | - | $9,092 |
| Nov-03 2025 | $0.0000007452 | $0.0000007452 | $0.0000007898 | $0.0000007898 | - | $9,475 |
| Nov-02 2025 | $0.0000007674 | $0.0000007674 | $0.000000805 | $0.0000007867 | - | $9,758 |