시가총액 $3.95T
0.55%
볼륨 24시간 $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
4 초 전에
LGCY Network (LGCY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000001105 | $0.000001105 | $0.0000011727 | $0.0000011727 | - | $14,049 |
| Jul-12 2025 | $0.0000011727 | $0.0000011727 | $0.0000011727 | $0.0000011727 | - | $14,910 |
| Jul-11 2025 | $0.0000011727 | $0.0000011727 | $0.0000012256 | $0.0000012256 | - | $14,910 |
| Jul-10 2025 | $0.0000012256 | $0.0000011413 | $0.0000012256 | $0.0000011426 | $12 | $15,583 |
| Jul-09 2025 | $0.0000010441 | $0.0000010441 | $0.0000010441 | $0.0000010441 | - | $13,276 |
| Jul-08 2025 | $0.0000010441 | $0.0000010441 | $0.0000010469 | $0.0000010469 | - | $13,276 |
| Jul-07 2025 | $0.0000010469 | $0.0000010469 | $0.0000010469 | $0.0000010469 | - | $13,311 |
| Jul-06 2025 | $0.0000010469 | $0.0000010245 | $0.0000010469 | $0.0000010245 | $19 | $13,311 |
| Jul-05 2025 | $0.0000010245 | $0.0000010183 | $0.0000010502 | $0.0000010502 | - | $13,026 |
| Jul-04 2025 | $0.0000010502 | $0.0000010502 | $0.0000010502 | $0.0000010502 | - | $13,353 |
| Jul-03 2025 | $0.0000010502 | $0.0000010502 | $0.0000010502 | $0.0000010502 | - | $13,353 |
| Jul-02 2025 | $0.0000010502 | $0.0000009854 | $0.0000010502 | $0.0000009999 | - | $13,353 |
| Jul-01 2025 | $0.0000009999 | $0.0000009789 | $0.0000009999 | $0.0000009789 | - | $12,714 |
| Jun-30 2025 | $0.0000009789 | $0.0000009789 | $0.0000010553 | $0.0000010553 | $335 | $12,447 |
| Jun-29 2025 | $0.0000010553 | $0.0000010553 | $0.0000010553 | $0.0000010553 | - | $13,418 |