시가총액 $2.24T
-3.5%
볼륨 24시간 $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
코인
28.969
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000011769 | $0.000001091 | $0.0000016718 | $0.0000016718 | $2,194 | $14,963 |
Sep-30 2024 | $0.0000016718 | $0.0000016718 | $0.0000017512 | $0.0000017512 | $187 | $21,255 |
Sep-29 2024 | $0.0000017512 | $0.0000016677 | $0.0000024166 | $0.0000016677 | $6,438 | $22,265 |
Sep-28 2024 | $0.0000016677 | $0.0000015399 | $0.0000016677 | $0.0000015399 | $341 | $21,204 |
Sep-27 2024 | $0.0000015399 | $0.0000014344 | $0.0000015399 | $0.0000014344 | $140 | $19,579 |
Sep-26 2024 | $0.0000014344 | $0.0000014267 | $0.0000014344 | $0.0000014267 | $86 | $18,238 |
Sep-25 2024 | $0.0000014267 | $0.0000014267 | $0.0000014267 | $0.0000014267 | - | $18,140 |
Sep-24 2024 | $0.0000014267 | $0.0000013914 | $0.0000014267 | $0.0000013914 | $62 | $18,140 |
Sep-23 2024 | $0.0000013914 | $0.0000013914 | $0.0000013914 | $0.0000013914 | - | $17,691 |
Sep-22 2024 | $0.0000013914 | $0.0000013914 | $0.0000013914 | $0.0000013914 | - | $17,691 |
Sep-21 2024 | $0.0000013914 | $0.0000013611 | $0.0000013914 | $0.0000013611 | $154 | $17,691 |
Sep-20 2024 | $0.0000013611 | $0.0000012994 | $0.0000013611 | $0.0000012994 | $27 | $17,306 |
Sep-19 2024 | $0.0000012994 | $0.0000012994 | $0.0000012994 | $0.0000012994 | - | $16,521 |
Sep-18 2024 | $0.0000012994 | $0.0000012994 | $0.0000012994 | $0.0000012994 | - | $16,521 |
Sep-17 2024 | $0.0000012661 | $0.0000012634 | $0.0000012661 | $0.0000012634 | $20 | $16,098 |