시가총액 $2.32T
3.05%
볼륨 24시간 $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
코인
29.004
+2
거래소
885
마지막 업데이트
2 의사록 전에
LGCY Network (LGCY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000010327 | $0.0000010043 | $0.0000010327 | $0.0000010043 | $74 | $13,130 |
| Oct-04 2024 | $0.0000010043 | $0.0000009731 | $0.0000010043 | $0.0000009731 | $151 | $12,770 |
| Oct-03 2024 | $0.0000009628 | $0.0000009599 | $0.0000009628 | $0.0000009599 | $37 | $12,241 |
| Oct-02 2024 | $0.0000009599 | $0.0000009599 | $0.0000011769 | $0.0000011769 | $909 | $12,205 |
| Oct-01 2024 | $0.0000011769 | $0.000001091 | $0.0000016718 | $0.0000016718 | $2,194 | $14,963 |
| Sep-30 2024 | $0.0000016718 | $0.0000016718 | $0.0000017512 | $0.0000017512 | $187 | $21,255 |
| Sep-29 2024 | $0.0000017512 | $0.0000016677 | $0.0000024166 | $0.0000016677 | $6,438 | $22,265 |
| Sep-28 2024 | $0.0000016677 | $0.0000015399 | $0.0000016677 | $0.0000015399 | $341 | $21,204 |
| Sep-27 2024 | $0.0000015399 | $0.0000014344 | $0.0000015399 | $0.0000014344 | $140 | $19,579 |
| Sep-26 2024 | $0.0000014344 | $0.0000014267 | $0.0000014344 | $0.0000014267 | $86 | $18,238 |
| Sep-25 2024 | $0.0000014267 | $0.0000014267 | $0.0000014267 | $0.0000014267 | - | $18,140 |
| Sep-24 2024 | $0.0000014267 | $0.0000013914 | $0.0000014267 | $0.0000013914 | $62 | $18,140 |
| Sep-23 2024 | $0.0000013914 | $0.0000013914 | $0.0000013914 | $0.0000013914 | - | $17,691 |
| Sep-22 2024 | $0.0000013914 | $0.0000013914 | $0.0000013914 | $0.0000013914 | - | $17,691 |
| Sep-21 2024 | $0.0000013914 | $0.0000013611 | $0.0000013914 | $0.0000013611 | $154 | $17,691 |