시가총액 $2.02T
-10.4%
볼륨 24시간 $482.94B
71.38%
BTC % 52.04%
-0.03%
ETH % 14.3%
-6.15%
코인
28.383
+10
거래소
885
마지막 업데이트
2 의사록 전에
LGCY Network (LGCY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000008493 | $0.0000006784 | $0.0000008964 | $0.0000006784 | $1,200 | $10,799 |
| Aug-03 2024 | $0.0000006784 | $0.000000676 | $0.0000007024 | $0.0000007024 | $22 | $8,626 |
| Aug-02 2024 | $0.0000007024 | $0.0000007024 | $0.0000008051 | $0.0000008051 | $164 | $8,931 |
| Aug-01 2024 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | $10,236 |
| Jul-31 2024 | $0.0000008051 | $0.0000008051 | $0.0000008051 | $0.0000008051 | - | $10,236 |
| Jul-30 2024 | $0.0000008051 | $0.0000008051 | $0.000000806 | $0.000000806 | $64 | $10,236 |
| Jul-29 2024 | $0.000000806 | $0.000000806 | $0.000000806 | $0.000000806 | - | $10,248 |
| Jul-28 2024 | $0.000000806 | $0.000000806 | $0.0000008065 | $0.0000008065 | $1 | $10,248 |
| Jul-27 2024 | $0.0000008065 | $0.0000008065 | $0.0000008065 | $0.0000008065 | - | $10,255 |
| Jul-26 2024 | $0.0000008065 | $0.0000007809 | $0.0000008065 | $0.0000007809 | $79 | $10,255 |
| Jul-25 2024 | $0.0000007809 | $0.0000007809 | $0.0000008738 | $0.0000008738 | $82 | $9,929 |
| Jul-24 2024 | $0.0000008738 | $0.0000008738 | $0.0000008738 | $0.0000008738 | - | $11,110 |
| Jul-23 2024 | $0.0000008738 | $0.0000008738 | $0.0000008738 | $0.0000008738 | - | $11,110 |
| Jul-22 2024 | $0.0000008738 | $0.0000008738 | $0.0000009415 | $0.0000009415 | $302 | $11,110 |
| Jul-21 2024 | $0.0000009415 | $0.0000009288 | $0.0000009623 | $0.0000009288 | $400 | $11,970 |