시가총액 $3.46T
1.71%
볼륨 24시간 $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
코인
31.796
+11
거래소
885
마지막 업데이트
3 의사록 전에
Lets Go Brandon (LETSGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000000372 | $0.0000000348 | $0.0000000389 | $0.0000000348 | $18,881 | - |
| May-08 2025 | $0.000000033 | $0.0000000272 | $0.000000033 | $0.0000000272 | $769 | - |
| May-07 2025 | $0.0000000272 | $0.0000000262 | $0.0000000276 | $0.0000000262 | - | - |
| May-06 2025 | $0.0000000262 | $0.0000000261 | $0.0000000274 | $0.0000000274 | $1,671 | - |
| May-05 2025 | $0.0000000274 | $0.0000000272 | $0.0000000275 | $0.0000000272 | - | - |
| May-04 2025 | $0.0000000272 | $0.0000000272 | $0.0000000276 | $0.0000000275 | $964 | - |
| May-03 2025 | $0.0000000275 | $0.0000000267 | $0.0000000275 | $0.0000000269 | - | - |
| May-02 2025 | $0.0000000269 | $0.0000000269 | $0.0000000273 | $0.0000000272 | $141 | - |
| May-01 2025 | $0.0000000272 | $0.0000000261 | $0.0000000272 | $0.0000000261 | - | - |
| Apr-30 2025 | $0.0000000261 | $0.0000000249 | $0.0000000269 | $0.0000000249 | - | - |
| Apr-29 2025 | $0.0000000249 | $0.0000000241 | $0.0000000254 | $0.0000000243 | - | - |
| Apr-28 2025 | $0.0000000243 | $0.0000000239 | $0.0000000257 | $0.0000000257 | - | - |
| Apr-27 2025 | $0.0000000257 | $0.0000000249 | $0.0000000257 | $0.0000000253 | - | - |
| Apr-26 2025 | $0.0000000253 | $0.0000000251 | $0.0000000253 | $0.0000000252 | $922 | - |
| Apr-25 2025 | $0.0000000252 | $0.0000000247 | $0.0000000255 | $0.0000000247 | - | - |