시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
41 초 전에
Lets Go Brandon (LETSGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000101 | $0.0000000101 | $0.0000000123 | $0.0000000123 | - | - |
| Jun-21 2025 | $0.0000000123 | $0.0000000122 | $0.0000000123 | $0.0000000122 | - | - |
| Jun-20 2025 | $0.0000000122 | $0.0000000122 | $0.0000000127 | $0.0000000127 | - | - |
| Jun-19 2025 | $0.0000000127 | $0.0000000127 | $0.0000000129 | $0.0000000129 | - | - |
| Jun-18 2025 | $0.0000000129 | $0.0000000108 | $0.0000000129 | $0.0000000108 | - | - |
| Jun-17 2025 | $0.0000000108 | $0.0000000108 | $0.0000000114 | $0.0000000114 | - | - |
| Jun-16 2025 | $0.0000000114 | $0.0000000112 | $0.0000000115 | $0.0000000112 | $373 | - |
| Jun-15 2025 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000114 | - | - |
| Jun-14 2025 | $0.0000000114 | $0.0000000114 | $0.0000000132 | $0.0000000132 | - | - |
| Jun-13 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jun-12 2025 | $0.0000000132 | $0.0000000132 | $0.000000014 | $0.000000014 | $4 | - |
| Jun-11 2025 | $0.000000014 | $0.0000000138 | $0.000000014 | $0.0000000138 | - | - |
| Jun-10 2025 | $0.0000000138 | $0.0000000101 | $0.0000000138 | $0.0000000101 | - | - |
| Jun-09 2025 | $0.0000000101 | $0.0000000068787078269906 | $0.0000000142 | $0.0000000142 | $62,479 | - |
| Jun-08 2025 | $0.0000000142 | $0.0000000142 | $0.0000000144 | $0.0000000144 | $147 | - |