시가총액 $2.50T
-1.1%
볼륨 24시간 $202.14B
-12.65%
BTC % 54.47%
-0.05%
ETH % 9.62%
0.1%
코인
34.218
+7
거래소
885
마지막 업데이트
3 의사록 전에
Lets Go Brandon (LETSGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000000030185122354338 | $0.0000000030185122354338 | $0.0000000031059677906936 | $0.0000000031059677906936 | - | - |
| Feb-09 2026 | $0.0000000031059677906936 | $0.0000000031059677906936 | $0.0000000031437256966246 | $0.0000000031437256966246 | - | - |
| Feb-08 2026 | $0.0000000031437256966246 | $0.0000000030889471213651 | $0.0000000031799913823771 | $0.0000000030889471213651 | - | - |
| Feb-07 2026 | $0.0000000030889471213651 | $0.0000000028615077166472 | $0.0000000030889471213651 | $0.0000000028615077166472 | - | - |
| Feb-06 2026 | $0.0000000028615077166472 | $0.0000000028615077166472 | $0.0000000028615077166472 | $0.0000000028615077166472 | - | - |
| Feb-05 2026 | $0.0000000028615077166472 | $0.0000000028615077166472 | $0.0000000031866322892701 | $0.0000000031866322892701 | - | - |
| Feb-04 2026 | $0.0000000031866322892701 | $0.0000000031866322892701 | $0.0000000031866322892701 | $0.0000000031866322892701 | - | - |
| Feb-03 2026 | $0.0000000031866322892701 | $0.0000000031798988330919 | $0.0000000031866322892701 | $0.0000000031798988330919 | - | - |
| Feb-02 2026 | $0.0000000031798988330919 | $0.0000000031798988330919 | $0.0000000031798988330919 | $0.0000000031798988330919 | - | - |
| Feb-01 2026 | $0.0000000031798988330919 | $0.0000000031798988330919 | $0.0000000033091192701008 | $0.0000000033091192701008 | $2 | - |
| Jan-31 2026 | $0.0000000033091192701008 | $0.0000000033091192701008 | $0.000000003804239508295 | $0.000000003804239508295 | - | - |
| Jan-30 2026 | $0.000000003804239508295 | $0.000000003804239508295 | $0.0000000040895141378502 | $0.0000000040895141378502 | - | - |
| Jan-29 2026 | $0.0000000040895141378502 | $0.0000000040895141378502 | $0.0000000042246645613057 | $0.0000000042246645613057 | - | - |
| Jan-28 2026 | $0.0000000042246645613057 | $0.0000000042246645613057 | $0.0000000051960607188278 | $0.0000000050320085232502 | - | - |
| Jan-27 2026 | $0.0000000050320085232502 | $0.0000000050320085232502 | $0.0000000050826369677537 | $0.0000000050826369677537 | - | - |