시가총액 $2.20T
-1.5%
볼륨 24시간 $148.20B
8.57%
BTC % 52.33%
0.38%
ETH % 14.18%
-1.19%
코인
28.477
+12
거래소
885
마지막 업데이트
1 분 전에
Lets Go Brandon (LETSGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000055951512018519 | $0.0000000054615497365638 | $0.0000000055951512018519 | $0.0000000054615497365638 | $79 | - |
| Aug-13 2024 | $0.0000000054615497365638 | $0.0000000054615497365638 | $0.0000000054615497365638 | $0.0000000054615497365638 | - | - |
| Aug-12 2024 | $0.0000000054615497365638 | $0.0000000054615497365638 | $0.0000000054615497365638 | $0.0000000054615497365638 | - | - |
| Aug-11 2024 | $0.0000000054615497365638 | $0.0000000054041566169832 | $0.0000000054615497365638 | $0.0000000054041566169832 | $2 | - |
| Aug-10 2024 | $0.0000000054041566169832 | $0.0000000053857385080012 | $0.0000000054041566169832 | $0.0000000053857385080012 | $17 | - |
| Aug-09 2024 | $0.0000000053857385080012 | $0.0000000049397870407235 | $0.0000000055943757314451 | $0.0000000049397870407235 | $246 | - |
| Aug-08 2024 | $0.0000000049397870407235 | $0.0000000049397870407235 | $0.0000000051086343139057 | $0.0000000051086343139057 | $476 | - |
| Aug-07 2024 | $0.0000000051086343139057 | $0.0000000050535479617347 | $0.000000005191993540399 | $0.0000000051439108869559 | $2,413 | - |
| Aug-06 2024 | $0.0000000051439108869559 | $0.000000004956978704127 | $0.0000000051439108869559 | $0.000000004956978704127 | $1,637 | - |
| Aug-05 2024 | $0.000000004956978704127 | $0.0000000047386947202244 | $0.0000000059885900281779 | $0.0000000059885900281779 | $462 | - |
| Aug-04 2024 | $0.0000000059885900281779 | $0.0000000059885900281779 | $0.000000006007635889437 | $0.000000006007635889437 | $75 | - |
| Aug-03 2024 | $0.000000006007635889437 | $0.000000006007635889437 | $0.0000000069596783343084 | $0.0000000069596783343084 | $3,720 | - |
| Aug-02 2024 | $0.0000000069596783343084 | $0.0000000069596783343084 | $0.0000000069596783343084 | $0.0000000069596783343084 | - | - |
| Aug-01 2024 | $0.0000000069596783343084 | $0.0000000069596783343084 | $0.0000000069596783343084 | $0.0000000069596783343084 | - | - |
| Jul-31 2024 | $0.0000000069596783343084 | $0.0000000069596783343084 | $0.0000000069596783343084 | $0.0000000069596783343084 | - | - |