시가총액 $2.21T
2.15%
볼륨 24시간 $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
코인
28.783
+17
거래소
885
마지막 업데이트
1 분 전에
Lets Go Brandon (LETSGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000004068196230150799 | $0.0000000039938138727 | $0.000000004068196230150799 | $0.0000000039938138727 | $5 | - |
| Sep-16 2024 | $0.0000000039938138727 | $0.0000000039938138727 | $0.0000000040459305059875 | $0.0000000040459305059875 | $892 | - |
| Sep-15 2024 | $0.0000000040459305059875 | $0.0000000040459305059875 | $0.0000000042295302035428 | $0.0000000042295302035428 | $658 | - |
| Sep-14 2024 | $0.0000000042295302035428 | $0.0000000041268394343851 | $0.000000004257715158223299 | $0.0000000041268394343851 | $0 | - |
| Sep-13 2024 | $0.0000000041268394343851 | $0.0000000041268394343851 | $0.0000000041268394343851 | $0.0000000041268394343851 | - | - |
| Sep-12 2024 | $0.0000000041268394343851 | $0.0000000040618953787317 | $0.0000000041268394343851 | $0.0000000040618953787317 | $391 | - |
| Sep-11 2024 | $0.0000000040964978070925 | $0.0000000040964978070925 | $0.000000004170759093612499 | $0.000000004170759093612499 | $99 | - |
| Sep-10 2024 | $0.000000004170759093612499 | $0.000000004170759093612499 | $0.000000004170759093612499 | $0.000000004170759093612499 | - | - |
| Sep-09 2024 | $0.000000004170759093612499 | $0.000000004094025681397399 | $0.000000004170759093612499 | $0.000000004094025681397399 | $1,066 | - |
| Sep-08 2024 | $0.000000004094025681397399 | $0.000000004094025681397399 | $0.000000004094025681397399 | $0.000000004094025681397399 | - | - |
| Sep-07 2024 | $0.000000004094025681397399 | $0.0000000039099732045256 | $0.000000004094025681397399 | $0.0000000039099732045256 | $807 | - |
| Sep-06 2024 | $0.000000004177131809123099 | $0.000000004177131809123099 | $0.000000004177131809123099 | $0.000000004177131809123099 | - | - |
| Sep-05 2024 | $0.000000004177131809123099 | $0.000000004177131809123099 | $0.0000000042886861248511 | $0.0000000042886861248511 | $1,656 | - |
| Sep-04 2024 | $0.0000000043196807417099 | $0.0000000043196807417099 | $0.0000000043791224556556 | $0.0000000043791224556556 | $1,167 | - |
| Sep-03 2024 | $0.0000000043791224556556 | $0.0000000043791224556556 | $0.0000000044589319069841 | $0.0000000044589319069841 | $876 | - |