시가총액 $2.57T 3.33%
볼륨 24시간 $152.78B -16.62%
BTC % 51.66% 0.52%
ETH % 15.16% -1.05%
코인 28.259 +32
거래소 885
마지막 업데이트 1 초 전에
Lets Go Brandon LETSGO

Lets Go Brandon (LETSGO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2024 $0.0000000067606619665544 $0.0000000067606619665544 $0.0000000075025402058792 $0.0000000075025402058792 $330 -
Jul-24 2024 $0.0000000075025402058792 $0.0000000073716241467673 $0.0000000075025402058792 $0.0000000073716241467673 $115 -
Jul-23 2024 $0.0000000073716241467673 $0.000000006252668206566601 $0.0000000073716241467673 $0.000000006252668206566601 $8,101 -
Jul-22 2024 $0.000000006252668206566601 $0.0000000058358093114693 $0.0000000064800092398694 $0.0000000064378395094407 $14,106 -
Jul-21 2024 $0.0000000060115506402689 $0.0000000060115506402689 $0.0000000105 $0.0000000105 $25,128 -
Jul-20 2024 $0.0000000105 $0.0000000104 $0.000000011 $0.000000011 $252 -
Jul-19 2024 $0.000000011 $0.000000011 $0.000000012 $0.000000012 $9,725 -
Jul-18 2024 $0.000000012 $0.000000012 $0.000000012 $0.000000012 $1,320 -
Jul-17 2024 $0.0000000123 $0.0000000123 $0.0000000129 $0.0000000129 $68 -
Jul-16 2024 $0.0000000129 $0.0000000129 $0.0000000134 $0.0000000134 $8,025 -
Jul-15 2024 $0.0000000124 $0.000000012 $0.0000000124 $0.000000012 $223 -
Jul-14 2024 $0.000000012 $0.0000000114 $0.000000012 $0.0000000114 $3,924 -
Jul-13 2024 $0.0000000113 $0.0000000109 $0.0000000113 $0.0000000111 $2,099 -
Jul-12 2024 $0.0000000112 $0.0000000112 $0.0000000126 $0.0000000126 $6,304 -
Jul-11 2024 $0.0000000126 $0.0000000126 $0.0000000131 $0.0000000131 $6,980 -

Lets Go Brandon (LETSGO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 877일 동안 분석, 02-03-2022일부터.