시가총액 $2.29T
-0.56%
볼륨 24시간 $77.14B
BTC % 53.35%
0%
ETH % 12.64%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Lets Go Brandon (LETSGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000102 | $0.00000001 | $0.0000000102 | $0.00000001 | $858 | - |
| Oct-03 2024 | $0.0000000101 | $0.0000000101 | $0.0000000106 | $0.0000000106 | $354 | - |
| Oct-02 2024 | $0.0000000106 | $0.0000000106 | $0.0000000109 | $0.0000000108 | $1,053 | - |
| Oct-01 2024 | $0.0000000108 | $0.0000000108 | $0.0000000119 | $0.0000000119 | $1,585 | - |
| Sep-30 2024 | $0.0000000119 | $0.0000000103 | $0.0000000152 | $0.0000000103 | $32,036 | - |
| Sep-29 2024 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000103 | $457 | - |
| Sep-28 2024 | $0.0000000103 | $0.0000000103 | $0.0000000104 | $0.0000000104 | $978 | - |
| Sep-27 2024 | $0.0000000104 | $0.000000009131925885086301 | $0.0000000104 | $0.000000009131925885086301 | $4,864 | - |
| Sep-26 2024 | $0.000000009131925885086301 | $0.0000000086158320476747 | $0.000000009131925885086301 | $0.0000000086158320476747 | $3,007 | - |
| Sep-25 2024 | $0.0000000086158320476747 | $0.0000000086158320476747 | $0.0000000086158320476747 | $0.0000000086158320476747 | - | - |
| Sep-24 2024 | $0.0000000086158320476747 | $0.0000000085307889703675 | $0.0000000086163832181922 | $0.0000000086163832181922 | $277 | - |
| Sep-23 2024 | $0.0000000086163832181922 | $0.0000000045213368179768 | $0.000000009145611108466301 | $0.0000000045213368179768 | $26,908 | - |
| Sep-22 2024 | $0.0000000045213368179768 | $0.000000004455046319783199 | $0.000000004588389926785 | $0.000000004455046319783199 | $58 | - |
| Sep-21 2024 | $0.000000004455046319783199 | $0.000000004455046319783199 | $0.000000004455046319783199 | $0.000000004455046319783199 | - | - |
| Sep-20 2024 | $0.000000004455046319783199 | $0.000000004322729224398999 | $0.000000004455046319783199 | $0.000000004322729224398999 | $198 | - |