시가총액 $3.49T
0.1%
볼륨 24시간 $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
코인
33.670
+1
거래소
885
마지막 업데이트
1 분 전에
LFGSwap Finance(CORE) (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000437 | $0.0000437 | $0.00004487 | $0.00004487 | $5 | - |
| Nov-14 2025 | $0.00004487 | $0.00004334 | $0.00004487 | $0.00004458 | - | - |
| Nov-13 2025 | $0.00004458 | $0.00004458 | $0.00005164 | $0.00005164 | - | - |
| Nov-12 2025 | $0.00005164 | $0.00005117 | $0.0000556 | $0.0000556 | - | - |
| Nov-11 2025 | $0.0000556 | $0.00005067 | $0.0000556 | $0.00005361 | - | - |
| Nov-10 2025 | $0.00005412 | $0.00005303 | $0.00005412 | $0.00005303 | - | - |
| Nov-09 2025 | $0.00005303 | $0.00005097 | $0.00005303 | $0.00005225 | - | - |
| Nov-08 2025 | $0.00005225 | $0.00005225 | $0.00005384 | $0.00005384 | - | - |
| Nov-07 2025 | $0.00005384 | $0.00004873 | $0.00005384 | $0.00004992 | - | - |
| Nov-06 2025 | $0.00004992 | $0.00004968 | $0.00005102 | $0.00005102 | - | - |
| Nov-05 2025 | $0.00005102 | $0.00004958 | $0.00005102 | $0.00004958 | - | - |
| Nov-04 2025 | $0.00004958 | $0.00004653 | $0.00005338 | $0.00005338 | $3 | - |
| Nov-03 2025 | $0.00005338 | $0.00005338 | $0.0000586 | $0.0000586 | - | - |
| Nov-02 2025 | $0.0000586 | $0.00005773 | $0.0000586 | $0.00005773 | - | - |
| Nov-01 2025 | $0.00005751 | $0.00005107 | $0.00005828 | $0.00005107 | - | - |