시가총액 $3.89T
-3.71%
볼륨 24시간 $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
코인
32.423
+18
거래소
885
마지막 업데이트
1 분 전에
LFGSwap Finance(CORE) (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011463 | $0.00011119 | $0.00011815 | $0.00011119 | $129 | - |
| Jul-13 2025 | $0.00011119 | $0.00010681 | $0.00011119 | $0.00010681 | - | - |
| Jul-12 2025 | $0.00010681 | $0.00010322 | $0.00010681 | $0.00010647 | - | - |
| Jul-11 2025 | $0.00010647 | $0.0001039 | $0.00010944 | $0.0001039 | $79 | - |
| Jul-10 2025 | $0.0001039 | $0.0000973 | $0.0001039 | $0.0000973 | - | - |
| Jul-09 2025 | $0.0000973 | $0.00009617 | $0.00009753 | $0.00009617 | - | - |
| Jul-08 2025 | $0.00009617 | $0.00009317 | $0.00009617 | $0.00009317 | - | - |
| Jul-07 2025 | $0.00009317 | $0.00009253 | $0.00009635 | $0.00009549 | - | - |
| Jul-06 2025 | $0.00009566 | $0.0000931 | $0.00009566 | $0.0000937 | - | - |
| Jul-05 2025 | $0.0000937 | $0.00009269 | $0.00009754 | $0.00009754 | - | - |
| Jul-04 2025 | $0.00009754 | $0.00009754 | $0.00009918 | $0.00009918 | - | - |
| Jul-03 2025 | $0.00009918 | $0.00009864 | $0.00010063 | $0.00009877 | - | - |
| Jul-02 2025 | $0.00009877 | $0.00009034 | $0.00009877 | $0.00009034 | $15 | - |
| Jul-01 2025 | $0.00009198 | $0.00009198 | $0.00009597 | $0.00009597 | - | - |
| Jun-30 2025 | $0.00009531 | $0.00009531 | $0.00009834 | $0.00009627 | - | - |