시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
LFGSwap Finance(CORE) (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011863 | $0.00010812 | $0.00011921 | $0.00010812 | - | - |
| Sep-08 2025 | $0.00010828 | $0.00010576 | $0.00010828 | $0.00010576 | $47 | - |
| Sep-07 2025 | $0.00010576 | $0.00010264 | $0.00010576 | $0.00010264 | $12 | - |
| Sep-06 2025 | $0.00010264 | $0.00010264 | $0.00010328 | $0.00010308 | - | - |
| Sep-05 2025 | $0.00010308 | $0.00010154 | $0.00010393 | $0.00010155 | - | - |
| Sep-04 2025 | $0.00010155 | $0.00010155 | $0.0001071 | $0.0001071 | - | - |
| Sep-03 2025 | $0.0001071 | $0.00010534 | $0.00010711 | $0.00010658 | - | - |
| Sep-02 2025 | $0.00010658 | $0.00010247 | $0.00010658 | $0.00010247 | - | - |
| Sep-01 2025 | $0.00010683 | $0.00010612 | $0.00010857 | $0.00010756 | - | - |
| Aug-31 2025 | $0.00011012 | $0.00010751 | $0.00011139 | $0.00010751 | - | - |
| Aug-30 2025 | $0.00010751 | $0.00010558 | $0.00010781 | $0.00010781 | - | - |
| Aug-29 2025 | $0.00010781 | $0.00010665 | $0.00010922 | $0.00010833 | - | - |
| Aug-28 2025 | $0.00010306 | $0.00010178 | $0.00010355 | $0.00010272 | - | - |
| Aug-27 2025 | $0.00010272 | $0.0001024 | $0.00010463 | $0.00010463 | - | - |
| Aug-26 2025 | $0.00010463 | $0.00010108 | $0.00010463 | $0.00010108 | - | - |