시가총액 $3.09T
-0.79%
볼륨 24시간 $126.53B
11.79%
BTC % 60.57%
0.26%
ETH % 7.02%
-0.14%
코인
31.761
+9
거래소
885
마지막 업데이트
2 초 전에
LFGSwap Finance(CORE) (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00020021 | $0.00019632 | $0.00021462 | $0.00019632 | - | - |
| May-04 2025 | $0.00019632 | $0.00018016 | $0.00019632 | $0.0001887 | $353 | - |
| May-03 2025 | $0.00019087 | $0.00019087 | $0.00021257 | $0.00021257 | $4 | - |
| May-02 2025 | $0.00021283 | $0.00021205 | $0.0002223 | $0.0002223 | - | - |
| May-01 2025 | $0.0002223 | $0.00021726 | $0.0002223 | $0.00021816 | $79 | - |
| Apr-30 2025 | $0.00021816 | $0.00021264 | $0.00022195 | $0.00021998 | $884 | - |
| Apr-29 2025 | $0.00023789 | $0.00023264 | $0.00024128 | $0.00023632 | - | - |
| Apr-28 2025 | $0.00023632 | $0.00020373 | $0.00023632 | $0.00020373 | $431 | - |
| Apr-27 2025 | $0.00020373 | $0.00020341 | $0.00020961 | $0.00020961 | - | - |
| Apr-26 2025 | $0.00020953 | $0.00020953 | $0.00021453 | $0.0002129 | $58 | - |
| Apr-25 2025 | $0.0002129 | $0.00018511 | $0.00021871 | $0.00018511 | - | - |
| Apr-24 2025 | $0.00018511 | $0.00018087 | $0.00019349 | $0.00018087 | - | - |
| Apr-23 2025 | $0.00018087 | $0.00017828 | $0.00018543 | $0.0001826 | $326 | - |
| Apr-22 2025 | $0.00018062 | $0.00018042 | $0.00020655 | $0.00020655 | $1,024 | - |
| Apr-21 2025 | $0.00020655 | $0.00020504 | $0.00021824 | $0.00021425 | $538 | - |