시가총액 $2.43T
4.02%
볼륨 24시간 $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
코인
28.572
+4
거래소
885
마지막 업데이트
18 초 전에
LFGSwap Finance(CORE) (LFG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0008477 | $0.00075397 | $0.00085136 | $0.00075397 | $870 | - |
| Aug-22 2024 | $0.00075397 | $0.00074705 | $0.00075397 | $0.00074705 | $157 | - |
| Aug-21 2024 | $0.00074918 | $0.00073349 | $0.00075009 | $0.00073795 | $82 | - |
| Aug-20 2024 | $0.00073919 | $0.00073285 | $0.00074501 | $0.00073723 | $75 | - |
| Aug-19 2024 | $0.00073848 | $0.00073303 | $0.00074307 | $0.00074307 | $172 | - |
| Aug-18 2024 | $0.00074312 | $0.00074312 | $0.00075574 | $0.00074873 | $317 | - |
| Aug-17 2024 | $0.00074863 | $0.0007389 | $0.00074863 | $0.00073948 | $73 | - |
| Aug-16 2024 | $0.00073948 | $0.00069864 | $0.00073948 | $0.00071358 | $650 | - |
| Aug-15 2024 | $0.00070914 | $0.00070488 | $0.00074541 | $0.00074541 | $348 | - |
| Aug-14 2024 | $0.00077141 | $0.00072347 | $0.00077141 | $0.00073437 | $508 | - |
| Aug-13 2024 | $0.00073437 | $0.00072477 | $0.0007468 | $0.00074554 | $196 | - |
| Aug-12 2024 | $0.00073737 | $0.00071426 | $0.00075864 | $0.00071426 | $246 | - |
| Aug-11 2024 | $0.00071426 | $0.00071274 | $0.00076952 | $0.00074103 | $2,223 | - |
| Aug-10 2024 | $0.00073706 | $0.00072572 | $0.00081813 | $0.00081813 | $2,505 | - |
| Aug-09 2024 | $0.00081813 | $0.00080142 | $0.00082868 | $0.00082868 | $299 | - |