시가총액 $2.52T
-2.99%
볼륨 24시간 $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
코인
29.362
+19
거래소
885
마지막 업데이트
2 의사록 전에
Levolution (LEVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00347087 | $0.00347087 | $0.00347087 | $0.00347087 | - | - |
| Aug-04 2024 | $0.00347087 | $0.00347087 | $0.00347087 | $0.00347087 | - | - |
| Aug-03 2024 | $0.00347087 | $0.00347087 | $0.00347087 | $0.00347087 | - | - |
| Aug-02 2024 | $0.00347087 | $0.00347087 | $0.00347087 | $0.00347087 | - | - |
| Aug-01 2024 | $0.00347087 | $0.00347087 | $0.00347087 | $0.00347087 | - | - |
| Jul-31 2024 | $0.00347087 | $0.00347087 | $0.00347087 | $0.00347087 | - | - |
| Jul-30 2024 | $0.00347087 | $0.00347087 | $0.00347087 | $0.00347087 | - | - |
| Jul-29 2024 | $0.00347087 | $0.00342257 | $0.00348918 | $0.00344423 | - | - |
| Jul-28 2024 | $0.00340392 | $0.00336073 | $0.00341051 | $0.00338438 | - | - |
| Jul-27 2024 | $0.00340387 | $0.00336857 | $0.00345553 | $0.00339471 | - | - |
| Jul-26 2024 | $0.00339677 | $0.0033093 | $0.00339839 | $0.0033093 | - | - |
| Jul-25 2024 | $0.00328896 | $0.00319437 | $0.00329105 | $0.00327553 | - | - |
| Jul-24 2024 | $0.00327023 | $0.00327023 | $0.00333773 | $0.00330227 | - | - |
| Jul-23 2024 | $0.00329475 | $0.00328088 | $0.00338753 | $0.00338753 | - | - |
| Jul-22 2024 | $0.00337134 | $0.00334201 | $0.00340824 | $0.00340824 | - | - |