시가총액 $3.39T
6.09%
볼륨 24시간 $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
코인
31.786
+12
거래소
885
마지막 업데이트
2 의사록 전에
Leverj Gluon (L2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00056896 | $0.00031603 | $0.00056918 | $0.00031608 | $10 | $124,911 |
| May-07 2025 | $0.00031601 | $0.00031597 | $0.00031612 | $0.00031598 | $1 | $69,378 |
| May-06 2025 | $0.00031602 | $0.00031592 | $0.0003161 | $0.0003161 | $1 | $69,380 |
| May-05 2025 | $0.00031599 | $0.00031595 | $0.00031606 | $0.00031606 | $1 | $69,374 |
| May-04 2025 | $0.00031604 | $0.00031601 | $0.00031618 | $0.00031606 | $1 | $69,385 |
| May-03 2025 | $0.00031606 | $0.00031606 | $0.00032211 | $0.00032211 | $1 | $69,390 |
| May-02 2025 | $0.00032209 | $0.00032203 | $0.00032214 | $0.00032208 | $19 | $70,713 |
| May-01 2025 | $0.00032209 | $0.00032209 | $0.00049142 | $0.00049111 | $19 | $70,712 |
| Apr-30 2025 | $0.00049107 | $0.00049099 | $0.00049143 | $0.00049108 | $69 | $107,810 |
| Apr-29 2025 | $0.00049114 | $0.0004911 | $0.00049529 | $0.00049529 | $69 | $107,827 |
| Apr-28 2025 | $0.00049516 | $0.00048877 | $0.00050099 | $0.00050094 | $111 | $108,708 |
| Apr-27 2025 | $0.00050095 | $0.00038515 | $0.00254102 | $0.00038515 | $565 | $109,979 |
| Apr-26 2025 | $0.00038523 | $0.00038516 | $0.00291975 | $0.00056547 | $221 | $84,574 |
| Apr-25 2025 | $0.00056547 | $0.00056541 | $0.00056554 | $0.00056546 | $2 | $124,144 |
| Apr-24 2025 | $0.00056544 | $0.00056536 | $0.00056547 | $0.00056545 | $2 | $124,137 |